S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,60 16:00 |
139,74 138,56 |
+0,75 % 1,04 |
139,96 139,12 |
561,97 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,60 16:00 |
98,77 97,73 |
-0,13 % -0,13 |
99,04 97,55 |
69,39 Tsd. | |
PACCAR Inc US6937181088 |
107,3400 16:00 |
108,4000 107,8100 |
-0,44 % -0,47 |
108,7600 107,3350 |
219,87 Tsd. | |
Packaging Corp US6951561090 |
192,22 16:00 |
191,52 191,21 |
+0,53 % 1,01 |
193,02 191,52 |
35,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,7100 16:00 |
334,4500 330,8900 |
+0,55 % 1,82 |
338,8700 332,0000 |
468,00 Tsd. | |
Paramount Global US92556H2067 |
11,3100 16:00 |
11,4200 11,5200 |
-1,82 % -0,21 |
11,5100 11,3000 |
935,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
545,85 16:00 |
551,95 544,65 |
+0,22 % 1,20 |
553,57 545,79 |
51,29 Tsd. | |
Paychex Inc US7043261079 |
121,4650 16:00 |
123,0700 122,6800 |
-0,99 % -1,22 |
123,6400 121,3300 |
98,89 Tsd. | |
Paycom Software Inc US70432V1026 |
155,48 16:00 |
159,43 158,10 |
-1,66 % -2,62 |
159,98 155,08 |
33,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7000 16:01 |
59,9000 59,3300 |
+0,62 % 0,37 |
60,1400 59,5200 |
978,45 Tsd. | |
Pentair Inc IE00BLS09M33 |
78,48 16:00 |
79,71 78,84 |
-0,46 % -0,36 |
79,75 78,48 |
137,37 Tsd. | |
PepsiCo Inc US7134481081 |
168,5200 16:00 |
169,2600 169,3600 |
-0,50 % -0,84 |
169,7100 167,8300 |
442,29 Tsd. | |
Pfizer Inc US7170811035 |
29,51 16:00 |
30,11 29,97 |
-1,53 % -0,46 |
30,23 29,50 |
16,74 Mio. | |
PG&E Corporation US69331C1080 |
18,12 16:00 |
18,09 18,00 |
+0,67 % 0,12 |
18,19 18,07 |
710,45 Tsd. | |
Philip Morris International Inc US7181721090 |
107,05 16:00 |
107,63 107,12 |
-0,07 % -0,07 |
107,72 107,02 |
398,44 Tsd. |