S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,64 18:12 |
138,73 138,08 |
-0,32 % -0,44 |
139,79 137,26 |
1,50 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,22 18:12 |
94,17 93,72 |
+0,53 % 0,50 |
94,78 93,74 |
324,39 Tsd. | |
PACCAR Inc US6937181088 |
96,5950 18:12 |
95,9800 95,2800 |
+1,38 % 1,32 |
97,1500 95,7000 |
413,41 Tsd. | |
Packaging Corp US6951561090 |
203,34 18:08 |
202,64 201,79 |
+0,77 % 1,55 |
204,54 201,95 |
53,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,7450 18:12 |
351,2000 349,4800 |
-0,50 % -1,74 |
355,1400 346,2300 |
1,30 Mio. | |
Paramount Global US92556H2067 |
11,2450 18:13 |
11,1100 11,1800 |
+0,58 % 0,07 |
11,2500 11,0300 |
3,02 Mio. | |
Parker Hannifin Corp US7010941042 |
589,86 18:12 |
591,70 587,30 |
+0,44 % 2,56 |
593,97 586,38 |
177,87 Tsd. | |
Paychex Inc US7043261079 |
129,1700 18:13 |
128,3900 127,8900 |
+1,00 % 1,28 |
129,9700 127,7600 |
655,42 Tsd. | |
Paycom Software Inc US70432V1026 |
162,37 18:11 |
161,00 160,14 |
+1,39 % 2,23 |
163,17 159,81 |
120,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1600 18:12 |
72,0000 71,5200 |
-0,50 % -0,36 |
72,0699 70,8400 |
3,55 Mio. | |
Pentair Inc IE00BLS09M33 |
86,05 18:11 |
84,92 84,30 |
+2,08 % 1,75 |
86,79 84,22 |
348,23 Tsd. | |
PepsiCo Inc US7134481081 |
174,3500 18:12 |
176,6300 175,7400 |
-0,79 % -1,39 |
176,6800 173,6700 |
1,29 Mio. | |
Pfizer Inc US7170811035 |
28,82 18:13 |
28,82 28,78 |
+0,12 % 0,04 |
28,94 28,64 |
6,36 Mio. | |
PG&E Corporation US69331C1080 |
18,81 18:11 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
3,48 Mio. | |
Philip Morris International Inc US7181721090 |
119,83 18:13 |
120,10 120,10 |
-0,22 % -0,27 |
120,27 119,57 |
691,18 Tsd. |