S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,72 16:26 |
140,70 140,20 |
+0,37 % 0,52 |
141,08 140,24 |
569,82 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,72 16:26 |
94,10 93,96 |
-0,26 % -0,24 |
94,27 93,41 |
86,81 Tsd. | |
PACCAR Inc US6937181088 |
95,5318 16:25 |
96,3900 96,0200 |
-0,51 % -0,49 |
96,3955 95,3750 |
135,85 Tsd. | |
Packaging Corp US6951561090 |
200,71 16:25 |
201,84 201,09 |
-0,19 % -0,38 |
202,03 200,27 |
16,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,0250 16:26 |
359,3500 359,7500 |
-0,76 % -2,73 |
359,3600 354,0000 |
576,95 Tsd. | |
Paramount Global US92556H2067 |
11,1150 16:26 |
11,2100 11,0900 |
+0,23 % 0,03 |
11,2100 11,0500 |
1,78 Mio. | |
Parker Hannifin Corp US7010941042 |
585,41 16:25 |
588,20 585,94 |
-0,09 % -0,53 |
589,20 582,88 |
33,42 Tsd. | |
Paychex Inc US7043261079 |
127,2750 16:26 |
127,5800 127,0300 |
+0,19 % 0,25 |
127,5800 126,8500 |
88,21 Tsd. | |
Paycom Software Inc US70432V1026 |
160,52 16:25 |
160,80 160,80 |
-0,17 % -0,28 |
161,29 158,94 |
48,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4697 16:26 |
71,7400 71,4600 |
+1,41 % 1,01 |
72,5200 71,6400 |
1,93 Mio. | |
Pentair Inc IE00BLS09M33 |
84,73 16:25 |
84,97 84,82 |
-0,10 % -0,09 |
85,03 84,26 |
61,59 Tsd. | |
PepsiCo Inc US7134481081 |
175,0100 16:27 |
175,8300 175,2100 |
-0,11 % -0,20 |
176,0800 174,9900 |
460,53 Tsd. | |
Pfizer Inc US7170811035 |
28,90 16:27 |
29,02 29,03 |
-0,47 % -0,14 |
29,13 28,77 |
2,89 Mio. | |
PG&E Corporation US69331C1080 |
18,64 16:27 |
18,72 18,68 |
-0,21 % -0,04 |
18,74 18,50 |
3,09 Mio. | |
Philip Morris International Inc US7181721090 |
119,76 16:26 |
120,01 120,00 |
-0,20 % -0,24 |
120,21 119,45 |
353,88 Tsd. |