S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,55 16:47 |
140,70 140,20 |
+0,25 % 0,35 |
141,08 140,24 |
714,63 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,76 16:45 |
94,10 93,96 |
-0,21 % -0,20 |
94,27 93,41 |
105,84 Tsd. | |
PACCAR Inc US6937181088 |
95,6150 16:46 |
96,3900 96,0200 |
-0,42 % -0,41 |
96,3955 95,2950 |
183,34 Tsd. | |
Packaging Corp US6951561090 |
200,74 16:46 |
201,84 201,09 |
-0,17 % -0,35 |
202,03 200,27 |
25,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,5805 16:47 |
359,3500 359,7500 |
-0,88 % -3,17 |
359,3600 354,0000 |
679,54 Tsd. | |
Paramount Global US92556H2067 |
11,2301 16:47 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2400 11,0500 |
2,34 Mio. | |
Parker Hannifin Corp US7010941042 |
587,12 16:44 |
588,20 585,94 |
+0,20 % 1,18 |
589,20 582,88 |
43,01 Tsd. | |
Paychex Inc US7043261079 |
127,1200 16:46 |
127,5800 127,0300 |
+0,07 % 0,09 |
127,5800 126,8500 |
110,14 Tsd. | |
Paycom Software Inc US70432V1026 |
160,54 16:46 |
160,80 160,80 |
-0,16 % -0,26 |
161,29 158,94 |
61,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8000 16:48 |
71,7400 71,4600 |
+1,88 % 1,34 |
72,8300 71,6400 |
2,82 Mio. | |
Pentair Inc IE00BLS09M33 |
84,90 16:47 |
84,97 84,82 |
+0,09 % 0,08 |
85,03 84,26 |
78,04 Tsd. | |
PepsiCo Inc US7134481081 |
175,1700 16:47 |
175,8300 175,2100 |
-0,02 % -0,04 |
176,0800 174,8500 |
536,18 Tsd. | |
Pfizer Inc US7170811035 |
28,84 16:47 |
29,02 29,03 |
-0,67 % -0,20 |
29,13 28,77 |
3,42 Mio. | |
PG&E Corporation US69331C1080 |
18,64 16:47 |
18,72 18,68 |
-0,21 % -0,04 |
18,74 18,50 |
3,54 Mio. | |
Philip Morris International Inc US7181721090 |
119,79 16:46 |
120,01 120,00 |
-0,18 % -0,21 |
120,21 119,45 |
462,75 Tsd. |