S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,38 16:14 |
139,74 138,56 |
+0,59 % 0,82 |
139,96 139,12 |
676,56 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,73 16:13 |
98,77 97,73 |
+0,00 % 0,00 |
99,04 97,32 |
99,90 Tsd. | |
PACCAR Inc US6937181088 |
107,1000 16:13 |
108,4000 107,8100 |
-0,66 % -0,71 |
108,7600 106,6300 |
277,61 Tsd. | |
Packaging Corp US6951561090 |
191,92 16:12 |
191,52 191,21 |
+0,37 % 0,71 |
193,02 191,52 |
49,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,4250 16:13 |
334,4500 330,8900 |
+0,16 % 0,54 |
338,8700 330,5200 |
588,06 Tsd. | |
Paramount Global US92556H2067 |
11,2850 16:13 |
11,4200 11,5200 |
-2,04 % -0,24 |
11,5100 11,2800 |
1,16 Mio. | |
Parker Hannifin Corp US7010941042 |
545,29 16:13 |
551,95 544,65 |
+0,12 % 0,64 |
553,57 542,95 |
56,35 Tsd. | |
Paychex Inc US7043261079 |
122,0600 16:13 |
123,0700 122,6800 |
-0,51 % -0,62 |
123,6400 121,3300 |
178,04 Tsd. | |
Paycom Software Inc US70432V1026 |
155,52 16:13 |
159,43 158,10 |
-1,63 % -2,58 |
159,98 154,92 |
49,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 16:13 |
59,9000 59,3300 |
+0,52 % 0,31 |
60,1400 59,5200 |
1,13 Mio. | |
Pentair Inc IE00BLS09M33 |
78,53 16:13 |
79,71 78,84 |
-0,39 % -0,31 |
79,75 78,13 |
216,21 Tsd. | |
PepsiCo Inc US7134481081 |
168,7300 16:13 |
169,2600 169,3600 |
-0,37 % -0,63 |
169,7100 167,8300 |
536,27 Tsd. | |
Pfizer Inc US7170811035 |
29,41 16:14 |
30,11 29,97 |
-1,87 % -0,56 |
30,23 29,38 |
18,73 Mio. | |
PG&E Corporation US69331C1080 |
18,16 16:13 |
18,09 18,00 |
+0,89 % 0,16 |
18,19 18,07 |
1,06 Mio. | |
Philip Morris International Inc US7181721090 |
107,12 16:14 |
107,63 107,12 |
+0,00 % 0,00 |
107,72 106,97 |
539,65 Tsd. |