S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,42 16:19 |
139,74 138,56 |
+0,62 % 0,86 |
139,96 139,12 |
704,55 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
97,69 16:17 |
98,77 97,73 |
-0,04 % -0,04 |
99,04 97,32 |
113,33 Tsd. | |
|
PACCAR Inc US6937181088 |
107,1200 16:17 |
108,4000 107,8100 |
-0,64 % -0,69 |
108,7600 106,6300 |
306,80 Tsd. | |
|
Packaging Corp US6951561090 |
191,79 16:14 |
191,52 191,21 |
+0,30 % 0,58 |
193,02 191,52 |
50,40 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,4700 16:18 |
334,4500 330,8900 |
-0,13 % -0,42 |
338,8700 330,0900 |
646,04 Tsd. | |
|
Paramount Global US92556H2067 |
11,3100 16:18 |
11,4200 11,5200 |
-1,82 % -0,21 |
11,5100 11,2800 |
1,29 Mio. | |
|
Parker Hannifin Corp US7010941042 |
544,95 16:18 |
551,95 544,65 |
+0,06 % 0,30 |
553,57 542,95 |
58,82 Tsd. | |
|
Paychex Inc US7043261079 |
122,0000 16:18 |
123,0700 122,6800 |
-0,55 % -0,68 |
123,6400 121,3300 |
187,98 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,03 16:16 |
159,43 158,10 |
-1,31 % -2,07 |
159,98 154,92 |
57,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7400 16:19 |
59,9000 59,3300 |
+0,69 % 0,41 |
60,1400 59,5200 |
1,23 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,69 16:17 |
79,71 78,84 |
-0,19 % -0,15 |
79,75 78,13 |
262,43 Tsd. | |
|
PepsiCo Inc US7134481081 |
168,5300 16:19 |
169,2600 169,3600 |
-0,49 % -0,83 |
169,7100 167,8300 |
581,88 Tsd. | |
|
Pfizer Inc US7170811035 |
29,50 16:18 |
30,11 29,97 |
-1,58 % -0,48 |
30,23 29,38 |
19,07 Mio. | |
|
PG&E Corporation US69331C1080 |
18,11 16:17 |
18,09 18,00 |
+0,61 % 0,11 |
18,19 18,07 |
1,14 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,06 16:18 |
107,63 107,12 |
-0,06 % -0,06 |
107,72 106,97 |
600,52 Tsd. |