S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,26 19:16 |
138,73 138,08 |
+0,13 % 0,18 |
139,79 137,26 |
1,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,10 19:17 |
94,17 93,72 |
+0,40 % 0,38 |
94,78 93,74 |
410,17 Tsd. | |
PACCAR Inc US6937181088 |
96,3850 19:17 |
95,9800 95,2800 |
+1,16 % 1,11 |
97,1500 95,7000 |
699,99 Tsd. | |
Packaging Corp US6951561090 |
203,48 19:15 |
202,64 201,79 |
+0,84 % 1,69 |
204,54 201,95 |
65,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5100 19:17 |
351,2000 349,4800 |
-0,28 % -0,97 |
355,1400 346,2300 |
1,56 Mio. | |
Paramount Global US92556H2067 |
11,2650 19:17 |
11,1100 11,1800 |
+0,76 % 0,09 |
11,2900 11,0300 |
3,66 Mio. | |
Parker Hannifin Corp US7010941042 |
591,45 19:16 |
591,70 587,30 |
+0,71 % 4,15 |
593,97 586,38 |
209,77 Tsd. | |
Paychex Inc US7043261079 |
129,4400 19:16 |
128,3900 127,8900 |
+1,21 % 1,55 |
129,9700 127,7600 |
881,36 Tsd. | |
Paycom Software Inc US70432V1026 |
162,61 19:17 |
161,00 160,14 |
+1,54 % 2,47 |
163,17 159,81 |
151,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5550 19:18 |
72,0000 71,5200 |
+0,05 % 0,04 |
72,0699 70,8400 |
4,13 Mio. | |
Pentair Inc IE00BLS09M33 |
86,31 19:16 |
84,92 84,30 |
+2,38 % 2,01 |
86,79 84,22 |
419,22 Tsd. | |
PepsiCo Inc US7134481081 |
174,3150 19:17 |
176,6300 175,7400 |
-0,81 % -1,43 |
176,6800 173,6700 |
1,66 Mio. | |
Pfizer Inc US7170811035 |
28,84 19:17 |
28,82 28,78 |
+0,21 % 0,06 |
28,94 28,64 |
8,11 Mio. | |
PG&E Corporation US69331C1080 |
18,80 19:16 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
5,81 Mio. | |
Philip Morris International Inc US7181721090 |
120,02 19:17 |
120,10 120,10 |
-0,07 % -0,08 |
120,27 119,57 |
852,75 Tsd. |