S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,27 20:15 |
139,74 138,56 |
+1,23 % 1,71 |
140,53 139,12 |
2,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,56 20:14 |
98,77 97,73 |
+0,84 % 0,83 |
99,04 97,32 |
685,81 Tsd. | |
PACCAR Inc US6937181088 |
108,3000 20:15 |
108,4000 107,8100 |
+0,45 % 0,49 |
108,9900 106,6300 |
1,18 Mio. | |
Packaging Corp US6951561090 |
192,99 20:15 |
191,52 191,21 |
+0,93 % 1,78 |
193,55 191,52 |
246,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,3800 20:14 |
334,4500 330,8900 |
+1,05 % 3,49 |
338,8700 328,8800 |
1,63 Mio. | |
Paramount Global US92556H2067 |
11,3850 20:15 |
11,4200 11,5200 |
-1,17 % -0,14 |
11,5100 11,2400 |
4,55 Mio. | |
Parker Hannifin Corp US7010941042 |
549,72 20:15 |
551,95 544,65 |
+0,93 % 5,07 |
553,57 542,95 |
191,35 Tsd. | |
Paychex Inc US7043261079 |
122,6850 20:15 |
123,0700 122,6800 |
+0,00 % 0,01 |
123,6400 121,3300 |
723,74 Tsd. | |
Paycom Software Inc US70432V1026 |
158,37 20:14 |
159,43 158,10 |
+0,17 % 0,27 |
159,98 154,92 |
234,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4800 20:15 |
59,9000 59,3300 |
+1,94 % 1,15 |
60,7000 59,5200 |
4,43 Mio. | |
Pentair Inc IE00BLS09M33 |
79,66 20:15 |
79,71 78,84 |
+1,04 % 0,82 |
79,82 78,13 |
1,25 Mio. | |
PepsiCo Inc US7134481081 |
167,7500 20:15 |
169,2600 169,3600 |
-0,95 % -1,61 |
169,7100 167,6500 |
2,00 Mio. | |
Pfizer Inc US7170811035 |
29,55 20:15 |
30,11 29,97 |
-1,42 % -0,43 |
30,23 29,38 |
28,79 Mio. | |
PG&E Corporation US69331C1080 |
18,26 20:16 |
18,09 18,00 |
+1,42 % 0,26 |
18,28 18,07 |
3,70 Mio. | |
Philip Morris International Inc US7181721090 |
106,91 20:15 |
107,63 107,12 |
-0,20 % -0,21 |
107,72 106,76 |
3,19 Mio. |