S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,24 19:24 |
138,73 138,08 |
+0,12 % 0,16 |
139,79 137,26 |
1,84 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,07 19:22 |
94,17 93,72 |
+0,37 % 0,35 |
94,78 93,74 |
415,97 Tsd. | |
|
PACCAR Inc US6937181088 |
96,3450 19:25 |
95,9800 95,2800 |
+1,12 % 1,07 |
97,1500 95,7000 |
713,67 Tsd. | |
|
Packaging Corp US6951561090 |
203,35 19:20 |
202,64 201,79 |
+0,77 % 1,56 |
204,54 201,95 |
65,73 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,5650 19:23 |
351,2000 349,4800 |
-0,26 % -0,92 |
355,1400 346,2300 |
1,58 Mio. | |
|
Paramount Global US92556H2067 |
11,2700 19:23 |
11,1100 11,1800 |
+0,81 % 0,09 |
11,2900 11,0300 |
3,70 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,72 19:23 |
591,70 587,30 |
+0,58 % 3,42 |
593,97 586,38 |
212,89 Tsd. | |
|
Paychex Inc US7043261079 |
129,3700 19:24 |
128,3900 127,8900 |
+1,16 % 1,48 |
129,9700 127,7600 |
899,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,75 19:23 |
161,00 160,14 |
+1,63 % 2,61 |
163,17 159,81 |
152,76 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5617 19:24 |
72,0000 71,5200 |
+0,06 % 0,04 |
72,0699 70,8400 |
4,17 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,36 19:24 |
84,92 84,30 |
+2,44 % 2,06 |
86,79 84,22 |
429,25 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,4400 19:23 |
176,6300 175,7400 |
-0,74 % -1,30 |
176,6800 173,6700 |
1,69 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 19:25 |
28,82 28,78 |
+0,14 % 0,04 |
28,94 28,64 |
8,23 Mio. | |
|
PG&E Corporation US69331C1080 |
18,78 19:23 |
18,75 18,64 |
+0,72 % 0,14 |
18,85 18,64 |
5,90 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,02 19:23 |
120,10 120,10 |
-0,07 % -0,08 |
120,27 119,57 |
862,42 Tsd. |