S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,45 16:02 |
139,74 138,56 |
+0,64 % 0,89 |
139,96 139,12 |
571,15 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,54 16:02 |
98,77 97,73 |
-0,19 % -0,19 |
99,04 97,49 |
71,42 Tsd. | |
PACCAR Inc US6937181088 |
107,2200 16:02 |
108,4000 107,8100 |
-0,55 % -0,59 |
108,7600 107,2200 |
225,14 Tsd. | |
Packaging Corp US6951561090 |
192,38 16:01 |
191,52 191,21 |
+0,61 % 1,17 |
193,02 191,52 |
38,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,1450 16:01 |
334,4500 330,8900 |
+0,38 % 1,26 |
338,8700 332,0000 |
478,81 Tsd. | |
Paramount Global US92556H2067 |
11,3450 16:02 |
11,4200 11,5200 |
-1,52 % -0,18 |
11,5100 11,3000 |
967,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
545,57 16:02 |
551,95 544,65 |
+0,17 % 0,92 |
553,57 545,57 |
51,50 Tsd. | |
Paychex Inc US7043261079 |
121,7600 16:01 |
123,0700 122,6800 |
-0,75 % -0,92 |
123,6400 121,3300 |
109,81 Tsd. | |
Paycom Software Inc US70432V1026 |
155,06 16:02 |
159,43 158,10 |
-1,92 % -3,04 |
159,98 155,06 |
35,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7550 16:02 |
59,9000 59,3300 |
+0,72 % 0,43 |
60,1400 59,5200 |
998,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
78,56 16:02 |
79,71 78,84 |
-0,36 % -0,28 |
79,75 78,47 |
140,33 Tsd. | |
PepsiCo Inc US7134481081 |
168,3850 16:02 |
169,2600 169,3600 |
-0,58 % -0,98 |
169,7100 167,8300 |
455,48 Tsd. | |
Pfizer Inc US7170811035 |
29,53 16:01 |
30,11 29,97 |
-1,47 % -0,44 |
30,23 29,50 |
16,92 Mio. | |
PG&E Corporation US69331C1080 |
18,12 16:02 |
18,09 18,00 |
+0,64 % 0,12 |
18,19 18,07 |
739,85 Tsd. | |
Philip Morris International Inc US7181721090 |
106,99 16:02 |
107,63 107,12 |
-0,12 % -0,13 |
107,72 106,97 |
408,75 Tsd. |