S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,36 15:36 |
138,73 138,08 |
+0,93 % 1,28 |
139,79 138,21 |
151,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,06 15:36 |
94,17 93,72 |
+0,36 % 0,34 |
94,17 93,94 |
17,66 Tsd. | |
|
PACCAR Inc US6937181088 |
96,4200 15:36 |
95,9800 95,2800 |
+1,20 % 1,14 |
96,4200 95,9150 |
21,90 Tsd. | |
|
Packaging Corp US6951561090 |
202,83 15:34 |
202,64 201,79 |
+0,52 % 1,04 |
203,10 202,64 |
2,89 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
354,9300 15:36 |
351,2000 349,4800 |
+1,56 % 5,45 |
354,9599 351,0700 |
178,19 Tsd. | |
|
Paramount Global US92556H2067 |
11,0950 15:36 |
11,1100 11,1800 |
-0,76 % -0,09 |
11,1200 11,0300 |
427,57 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,70 15:30 |
591,70 587,30 |
+0,75 % 4,40 |
591,70 591,70 |
4,93 Tsd. | |
|
Paychex Inc US7043261079 |
127,9001 15:35 |
128,3900 127,8900 |
+0,01 % 0,01 |
128,5100 127,9001 |
14,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,87 15:35 |
161,00 160,14 |
+0,46 % 0,73 |
161,00 159,81 |
8,14 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5700 15:36 |
72,0000 71,5200 |
+0,07 % 0,05 |
72,0100 71,3900 |
361,51 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,55 15:35 |
84,92 84,30 |
+0,29 % 0,25 |
84,92 84,22 |
9,13 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,7800 15:37 |
176,6300 175,7400 |
+0,02 % 0,04 |
176,6800 175,7300 |
70,15 Tsd. | |
|
Pfizer Inc US7170811035 |
28,77 15:37 |
28,82 28,78 |
-0,03 % -0,01 |
28,84 28,74 |
551,48 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,70 15:36 |
18,75 18,64 |
+0,32 % 0,06 |
18,75 18,68 |
293,45 Tsd. | |
|
Philip Morris International Inc US7181721090 |
120,23 15:36 |
120,10 120,10 |
+0,10 % 0,13 |
120,27 119,78 |
58,03 Tsd. |