S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,27 15:39 |
138,73 138,08 |
+0,86 % 1,19 |
139,79 138,21 |
185,27 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,07 15:39 |
94,17 93,72 |
+0,37 % 0,35 |
94,17 93,94 |
19,37 Tsd. | |
PACCAR Inc US6937181088 |
96,4200 15:39 |
95,9800 95,2800 |
+1,20 % 1,14 |
96,5400 95,9150 |
27,06 Tsd. | |
Packaging Corp US6951561090 |
202,70 15:38 |
202,64 201,79 |
+0,45 % 0,91 |
203,10 202,64 |
3,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,5800 15:39 |
351,2000 349,4800 |
+0,60 % 2,10 |
355,1400 351,0700 |
218,08 Tsd. | |
Paramount Global US92556H2067 |
11,0950 15:39 |
11,1100 11,1800 |
-0,76 % -0,09 |
11,1200 11,0300 |
449,46 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,22 15:39 |
591,70 587,30 |
+0,67 % 3,92 |
592,01 591,22 |
5,65 Tsd. | |
Paychex Inc US7043261079 |
127,9200 15:38 |
128,3900 127,8900 |
+0,02 % 0,03 |
128,5100 127,9001 |
15,27 Tsd. | |
Paycom Software Inc US70432V1026 |
161,75 15:38 |
161,00 160,14 |
+1,01 % 1,61 |
161,75 159,81 |
9,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5000 15:39 |
72,0000 71,5200 |
-0,03 % -0,02 |
72,0100 71,3900 |
445,56 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,68 15:39 |
84,92 84,30 |
+0,45 % 0,38 |
84,92 84,22 |
11,47 Tsd. | |
PepsiCo Inc US7134481081 |
175,8900 15:38 |
176,6300 175,7400 |
+0,09 % 0,15 |
176,6800 175,7200 |
74,79 Tsd. | |
Pfizer Inc US7170811035 |
28,73 15:38 |
28,82 28,78 |
-0,17 % -0,05 |
28,84 28,72 |
615,12 Tsd. | |
PG&E Corporation US69331C1080 |
18,66 15:39 |
18,75 18,64 |
+0,11 % 0,02 |
18,75 18,65 |
412,91 Tsd. | |
Philip Morris International Inc US7181721090 |
120,01 15:38 |
120,10 120,10 |
-0,07 % -0,09 |
120,27 119,78 |
73,27 Tsd. |