S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,53 18:07 |
138,73 138,08 |
-0,40 % -0,55 |
139,79 137,26 |
1,47 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,14 18:07 |
94,17 93,72 |
+0,45 % 0,42 |
94,78 93,74 |
320,74 Tsd. | |
PACCAR Inc US6937181088 |
96,4900 18:07 |
95,9800 95,2800 |
+1,27 % 1,21 |
97,1500 95,7000 |
408,30 Tsd. | |
Packaging Corp US6951561090 |
203,32 18:06 |
202,64 201,79 |
+0,76 % 1,53 |
204,54 201,95 |
51,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,4600 18:07 |
351,2000 349,4800 |
-0,58 % -2,02 |
355,1400 346,2300 |
1,28 Mio. | |
Paramount Global US92556H2067 |
11,2450 18:07 |
11,1100 11,1800 |
+0,58 % 0,07 |
11,2500 11,0300 |
2,95 Mio. | |
Parker Hannifin Corp US7010941042 |
587,45 18:07 |
591,70 587,30 |
+0,03 % 0,15 |
593,97 586,38 |
166,53 Tsd. | |
Paychex Inc US7043261079 |
129,0800 18:07 |
128,3900 127,8900 |
+0,93 % 1,19 |
129,9700 127,7600 |
643,57 Tsd. | |
Paycom Software Inc US70432V1026 |
162,17 18:07 |
161,00 160,14 |
+1,27 % 2,04 |
163,17 159,81 |
118,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1100 18:07 |
72,0000 71,5200 |
-0,57 % -0,41 |
72,0699 70,8400 |
3,48 Mio. | |
Pentair Inc IE00BLS09M33 |
85,87 18:07 |
84,92 84,30 |
+1,86 % 1,57 |
86,79 84,22 |
344,16 Tsd. | |
PepsiCo Inc US7134481081 |
174,1100 18:07 |
176,6300 175,7400 |
-0,93 % -1,63 |
176,6800 173,6700 |
1,27 Mio. | |
Pfizer Inc US7170811035 |
28,81 18:06 |
28,82 28,78 |
+0,09 % 0,03 |
28,94 28,64 |
6,22 Mio. | |
PG&E Corporation US69331C1080 |
18,78 18:07 |
18,75 18,64 |
+0,72 % 0,14 |
18,85 18,64 |
3,41 Mio. | |
Philip Morris International Inc US7181721090 |
119,71 18:06 |
120,10 120,10 |
-0,32 % -0,39 |
120,27 119,57 |
664,62 Tsd. |