S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,47 16:00 |
138,73 138,08 |
+1,01 % 1,39 |
139,79 138,21 |
356,04 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,06 16:00 |
94,17 93,72 |
+0,36 % 0,34 |
94,17 93,74 |
52,41 Tsd. | |
|
PACCAR Inc US6937181088 |
96,0000 16:00 |
95,9800 95,2800 |
+0,76 % 0,72 |
96,5410 95,7000 |
127,97 Tsd. | |
|
Packaging Corp US6951561090 |
201,95 15:56 |
202,64 201,79 |
+0,08 % 0,16 |
203,10 201,95 |
10,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
353,0050 16:00 |
351,2000 349,4800 |
+1,01 % 3,53 |
355,1400 349,6800 |
350,33 Tsd. | |
|
Paramount Global US92556H2067 |
11,0800 16:00 |
11,1100 11,1800 |
-0,89 % -0,10 |
11,1200 11,0300 |
750,48 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,74 16:00 |
591,70 587,30 |
+0,24 % 1,44 |
592,01 587,56 |
19,72 Tsd. | |
|
Paychex Inc US7043261079 |
128,1400 16:00 |
128,3900 127,8900 |
+0,20 % 0,25 |
128,5100 127,7600 |
36,31 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,06 16:00 |
161,00 160,14 |
+0,57 % 0,92 |
161,75 159,81 |
30,49 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9050 16:00 |
72,0000 71,5200 |
+0,54 % 0,39 |
72,0100 71,3900 |
888,14 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,98 16:00 |
84,92 84,30 |
+0,80 % 0,68 |
84,98 84,22 |
41,08 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,7300 16:00 |
176,6300 175,7400 |
-0,01 % -0,01 |
176,6800 175,3428 |
201,41 Tsd. | |
|
Pfizer Inc US7170811035 |
28,69 16:00 |
28,82 28,78 |
-0,31 % -0,09 |
28,84 28,64 |
1,45 Mio. | |
|
PG&E Corporation US69331C1080 |
18,73 16:00 |
18,75 18,64 |
+0,48 % 0,09 |
18,75 18,64 |
703,60 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,87 16:00 |
120,10 120,10 |
-0,19 % -0,23 |
120,27 119,60 |
136,72 Tsd. |