S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,11 15:58 |
138,73 138,08 |
+0,75 % 1,03 |
139,79 138,21 |
334,91 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,90 15:58 |
94,17 93,72 |
+0,19 % 0,18 |
94,17 93,74 |
49,24 Tsd. | |
PACCAR Inc US6937181088 |
95,7451 15:58 |
95,9800 95,2800 |
+0,49 % 0,47 |
96,5410 95,7200 |
95,76 Tsd. | |
Packaging Corp US6951561090 |
201,95 15:56 |
202,64 201,79 |
+0,08 % 0,16 |
203,10 201,95 |
10,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,5500 15:58 |
351,2000 349,4800 |
+0,59 % 2,07 |
355,1400 349,6800 |
338,35 Tsd. | |
Paramount Global US92556H2067 |
11,0700 15:59 |
11,1100 11,1800 |
-0,98 % -0,11 |
11,1200 11,0300 |
719,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,16 15:58 |
591,70 587,30 |
+0,32 % 1,86 |
592,01 587,56 |
11,44 Tsd. | |
Paychex Inc US7043261079 |
128,0750 15:58 |
128,3900 127,8900 |
+0,14 % 0,19 |
128,5100 127,7600 |
33,74 Tsd. | |
Paycom Software Inc US70432V1026 |
160,47 15:57 |
161,00 160,14 |
+0,21 % 0,33 |
161,75 159,81 |
28,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8500 15:59 |
72,0000 71,5200 |
+0,46 % 0,33 |
72,0100 71,3900 |
857,34 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,70 15:58 |
84,92 84,30 |
+0,47 % 0,40 |
84,92 84,22 |
38,01 Tsd. | |
PepsiCo Inc US7134481081 |
175,8100 15:59 |
176,6300 175,7400 |
+0,04 % 0,07 |
176,6800 175,3428 |
179,82 Tsd. | |
Pfizer Inc US7170811035 |
28,70 15:58 |
28,82 28,78 |
-0,30 % -0,09 |
28,84 28,64 |
1,37 Mio. | |
PG&E Corporation US69331C1080 |
18,72 15:58 |
18,75 18,64 |
+0,40 % 0,08 |
18,75 18,64 |
672,15 Tsd. | |
Philip Morris International Inc US7181721090 |
119,90 15:59 |
120,10 120,10 |
-0,17 % -0,20 |
120,27 119,60 |
130,37 Tsd. |