S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,91 15:33 |
138,73 138,08 |
+0,60 % 0,83 |
139,06 138,21 |
93,25 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,94 15:30 |
94,17 93,72 |
+0,24 % 0,22 |
94,17 93,94 |
15,78 Tsd. | |
PACCAR Inc US6937181088 |
95,9550 15:33 |
95,9800 95,2800 |
+0,71 % 0,68 |
96,1499 95,9150 |
20,32 Tsd. | |
Packaging Corp US6951561090 |
203,00 15:30 |
202,64 201,79 |
+0,60 % 1,21 |
203,00 202,64 |
2,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,2150 15:33 |
351,2000 349,4800 |
+1,07 % 3,74 |
354,0000 351,0700 |
128,41 Tsd. | |
Paramount Global US92556H2067 |
11,0950 15:33 |
11,1100 11,1800 |
-0,76 % -0,09 |
11,1200 11,0300 |
387,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,70 15:30 |
591,70 587,30 |
+0,75 % 4,40 |
591,70 591,70 |
4,45 Tsd. | |
Paychex Inc US7043261079 |
128,2700 15:31 |
128,3900 127,8900 |
+0,30 % 0,38 |
128,5100 128,2250 |
14,12 Tsd. | |
Paycom Software Inc US70432V1026 |
160,41 15:32 |
161,00 160,14 |
+0,17 % 0,27 |
161,00 159,81 |
6,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7100 15:32 |
72,0000 71,5200 |
+0,27 % 0,19 |
72,0100 71,6300 |
259,68 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,36 15:32 |
84,92 84,30 |
+0,07 % 0,06 |
84,92 84,36 |
6,67 Tsd. | |
PepsiCo Inc US7134481081 |
175,9200 15:32 |
176,6300 175,7400 |
+0,10 % 0,18 |
176,6800 175,9200 |
50,73 Tsd. | |
Pfizer Inc US7170811035 |
28,80 15:32 |
28,82 28,78 |
+0,07 % 0,02 |
28,84 28,74 |
443,45 Tsd. | |
PG&E Corporation US69331C1080 |
18,69 15:32 |
18,75 18,64 |
+0,27 % 0,05 |
18,75 18,69 |
162,43 Tsd. | |
Philip Morris International Inc US7181721090 |
120,02 15:32 |
120,10 120,10 |
-0,07 % -0,09 |
120,15 119,78 |
47,67 Tsd. |