S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,72 15:56 |
139,74 138,56 |
+0,83 % 1,16 |
139,96 139,12 |
505,08 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
98,00 15:56 |
98,77 97,73 |
+0,28 % 0,27 |
99,04 97,98 |
65,01 Tsd. | |
|
PACCAR Inc US6937181088 |
108,0050 15:56 |
108,4000 107,8100 |
+0,18 % 0,20 |
108,7600 107,6700 |
197,23 Tsd. | |
|
Packaging Corp US6951561090 |
192,38 15:56 |
191,52 191,21 |
+0,61 % 1,17 |
193,02 191,52 |
18,63 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
332,7600 15:57 |
334,4500 330,8900 |
+0,57 % 1,87 |
338,8700 332,0000 |
448,13 Tsd. | |
|
Paramount Global US92556H2067 |
11,3600 15:56 |
11,4200 11,5200 |
-1,39 % -0,16 |
11,5100 11,3600 |
780,72 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
547,80 15:56 |
551,95 544,65 |
+0,58 % 3,15 |
553,57 547,80 |
49,24 Tsd. | |
|
Paychex Inc US7043261079 |
121,7100 15:56 |
123,0700 122,6800 |
-0,79 % -0,97 |
123,6400 121,7100 |
87,18 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,95 15:56 |
159,43 158,10 |
-1,36 % -2,16 |
159,98 155,58 |
29,95 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7500 15:56 |
59,9000 59,3300 |
+0,71 % 0,42 |
60,1400 59,5200 |
898,43 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
79,15 15:57 |
79,71 78,84 |
+0,39 % 0,31 |
79,75 78,90 |
119,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
168,6300 15:56 |
169,2600 169,3600 |
-0,43 % -0,73 |
169,7100 167,8300 |
404,89 Tsd. | |
|
Pfizer Inc US7170811035 |
29,65 15:57 |
30,11 29,97 |
-1,07 % -0,32 |
30,23 29,62 |
16,12 Mio. | |
|
PG&E Corporation US69331C1080 |
18,13 15:57 |
18,09 18,00 |
+0,69 % 0,13 |
18,19 18,07 |
666,51 Tsd. | |
|
Philip Morris International Inc US7181721090 |
107,29 15:57 |
107,63 107,12 |
+0,15 % 0,17 |
107,72 107,12 |
341,86 Tsd. |