S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
105,73 16:40 |
105,55 106,01 |
-0,26 % -0,28 |
106,25 105,30 |
143,01 Tsd. | |
PACCAR Inc US6937181088 |
110,4850 16:41 |
109,9100 110,0900 |
+0,36 % 0,40 |
110,6600 109,4400 |
376,21 Tsd. | |
Packaging Corp US6951561090 |
219,04 16:40 |
219,63 220,12 |
-0,49 % -1,08 |
219,95 218,84 |
30,77 Tsd. | |
Palantir Technologies Inc US69608A1088 |
42,82 16:41 |
42,86 42,97 |
-0,35 % -0,15 |
43,40 42,62 |
10,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
379,6400 16:41 |
374,9700 374,8300 |
+1,28 % 4,81 |
384,0000 373,0300 |
660,12 Tsd. | |
Paramount Global US92556H2067 |
10,3700 16:41 |
10,4600 10,4500 |
-0,77 % -0,08 |
10,4800 10,3500 |
1,32 Mio. | |
Parker Hannifin Corp US7010941042 |
639,73 16:40 |
640,09 640,44 |
-0,11 % -0,71 |
642,70 638,20 |
62,13 Tsd. | |
Paychex Inc US7043261079 |
141,5900 16:42 |
141,6800 141,5300 |
+0,04 % 0,06 |
141,9100 141,1300 |
117,58 Tsd. | |
Paycom Software Inc US70432V1026 |
169,81 16:41 |
166,22 165,89 |
+2,36 % 3,92 |
170,73 165,97 |
255,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
80,5200 16:42 |
80,3150 80,9400 |
-0,52 % -0,42 |
80,7300 80,0400 |
1,31 Mio. | |
Pentair Inc IE00BLS09M33 |
98,77 16:40 |
98,91 99,04 |
-0,28 % -0,28 |
99,62 98,71 |
136,08 Tsd. | |
PepsiCo Inc US7134481081 |
177,0600 16:40 |
174,4600 175,0600 |
+1,14 % 2,00 |
177,5000 174,3487 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
29,11 16:41 |
29,22 29,22 |
-0,38 % -0,11 |
29,22 28,92 |
5,79 Mio. | |
PG&E Corporation US69331C1080 |
20,51 16:41 |
20,48 20,38 |
+0,64 % 0,13 |
20,65 20,42 |
1,51 Mio. | |
Philip Morris International Inc US7181721090 |
119,67 16:41 |
120,19 120,21 |
-0,45 % -0,54 |
120,44 119,33 |
475,24 Tsd. |