S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,91 19:19 |
139,36 139,26 |
-0,97 % -1,35 |
140,06 137,37 |
2,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,95 19:17 |
98,19 98,93 |
+1,03 % 1,02 |
99,98 98,19 |
1,51 Mio. | |
PACCAR Inc US6937181088 |
110,8850 19:18 |
109,4300 109,2100 |
+1,53 % 1,68 |
113,2100 109,1000 |
1,94 Mio. | |
Packaging Corp US6951561090 |
194,22 19:16 |
190,26 191,56 |
+1,39 % 2,66 |
194,37 190,26 |
282,80 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,1600 19:19 |
329,2700 332,1400 |
-2,40 % -7,98 |
331,0000 322,5300 |
1,29 Mio. | |
Paramount Global US92556H2067 |
11,7950 19:17 |
11,8600 11,8700 |
-0,63 % -0,08 |
11,8900 11,6950 |
4,29 Mio. | |
Parker Hannifin Corp US7010941042 |
552,64 19:17 |
553,84 557,94 |
-0,95 % -5,30 |
564,81 548,55 |
330,84 Tsd. | |
Paychex Inc US7043261079 |
126,9700 19:18 |
125,5500 126,8100 |
+0,13 % 0,16 |
128,1800 125,5500 |
996,84 Tsd. | |
Paycom Software Inc US70432V1026 |
159,99 19:16 |
160,68 160,68 |
-0,43 % -0,69 |
162,25 159,62 |
241,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7900 19:18 |
60,5500 61,2400 |
-0,73 % -0,45 |
61,3300 60,2000 |
4,47 Mio. | |
Pentair Inc IE00BLS09M33 |
80,79 19:19 |
80,94 81,76 |
-1,19 % -0,98 |
82,31 80,47 |
1,32 Mio. | |
PepsiCo Inc US7134481081 |
172,0500 19:18 |
168,7100 169,8900 |
+1,27 % 2,16 |
172,6700 168,3900 |
2,72 Mio. | |
Pfizer Inc US7170811035 |
30,37 19:19 |
29,91 30,03 |
+1,13 % 0,34 |
30,69 29,86 |
26,26 Mio. | |
PG&E Corporation US69331C1080 |
17,96 19:18 |
17,87 17,94 |
+0,08 % 0,02 |
18,07 17,83 |
2,83 Mio. | |
Philip Morris International Inc US7181721090 |
108,23 19:19 |
107,26 108,31 |
-0,07 % -0,08 |
109,18 107,18 |
1,98 Mio. |