S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,11 17:22 |
139,36 139,26 |
-0,83 % -1,15 |
140,06 137,88 |
1,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,87 17:21 |
98,19 98,93 |
-0,06 % -0,06 |
99,89 98,19 |
416,69 Tsd. | |
PACCAR Inc US6937181088 |
111,9200 17:21 |
109,4300 109,2100 |
+2,48 % 2,71 |
113,2100 109,1000 |
1,13 Mio. | |
Packaging Corp US6951561090 |
192,65 17:20 |
190,26 191,56 |
+0,57 % 1,09 |
193,60 190,26 |
129,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,1200 17:21 |
329,2700 332,1400 |
-2,11 % -7,02 |
331,0000 323,3600 |
732,08 Tsd. | |
Paramount Global US92556H2067 |
11,8450 17:22 |
11,8600 11,8700 |
-0,21 % -0,03 |
11,8900 11,6950 |
2,41 Mio. | |
Parker Hannifin Corp US7010941042 |
554,72 17:22 |
553,84 557,94 |
-0,58 % -3,22 |
564,81 548,55 |
159,48 Tsd. | |
Paychex Inc US7043261079 |
127,9150 17:22 |
125,5500 126,8100 |
+0,87 % 1,11 |
127,9150 125,5500 |
453,02 Tsd. | |
Paycom Software Inc US70432V1026 |
161,45 17:21 |
160,68 160,68 |
+0,48 % 0,77 |
162,25 159,62 |
121,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,0242 17:21 |
60,5500 61,2400 |
-0,35 % -0,22 |
61,3300 60,2000 |
2,84 Mio. | |
Pentair Inc IE00BLS09M33 |
81,24 17:22 |
80,94 81,76 |
-0,64 % -0,52 |
82,31 80,47 |
799,62 Tsd. | |
PepsiCo Inc US7134481081 |
172,0100 17:22 |
168,7100 169,8900 |
+1,25 % 2,12 |
172,0400 168,3900 |
1,38 Mio. | |
Pfizer Inc US7170811035 |
30,59 17:21 |
29,91 30,03 |
+1,85 % 0,56 |
30,69 29,86 |
17,62 Mio. | |
PG&E Corporation US69331C1080 |
18,04 17:22 |
17,87 17,94 |
+0,56 % 0,10 |
18,07 17,83 |
1,40 Mio. | |
Philip Morris International Inc US7181721090 |
108,93 17:22 |
107,26 108,31 |
+0,57 % 0,62 |
109,18 107,18 |
1,21 Mio. |