S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,03 22:03 |
139,36 139,26 |
-0,88 % -1,23 |
140,06 137,20 |
5,25 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,71 22:10 |
98,19 98,93 |
-0,22 % -0,22 |
100,28 98,19 |
2,86 Mio. | |
|
PACCAR Inc US6937181088 |
109,9800 22:00 |
109,4300 109,2100 |
+0,71 % 0,77 |
113,2100 109,1000 |
3,46 Mio. | |
|
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+0,52 % 1,00 |
194,42 190,26 |
760,80 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
323,8800 22:00 |
329,2700 332,1400 |
-2,49 % -8,26 |
331,0000 320,2600 |
2,46 Mio. | |
|
Paramount Global US92556H2067 |
11,6300 22:00 |
11,8600 11,8700 |
-2,02 % -0,24 |
11,8900 11,6100 |
10,64 Mio. | |
|
Parker Hannifin Corp US7010941042 |
547,67 22:10 |
553,84 557,94 |
-1,84 % -10,27 |
564,81 545,74 |
804,28 Tsd. | |
|
Paychex Inc US7043261079 |
124,2400 22:00 |
125,5500 126,8100 |
-2,03 % -2,57 |
128,1800 123,8000 |
2,70 Mio. | |
|
Paycom Software Inc US70432V1026 |
154,79 22:00 |
160,68 160,68 |
-3,67 % -5,89 |
162,25 153,81 |
728,29 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0000 22:00 |
60,5500 61,2400 |
-2,02 % -1,24 |
61,3300 59,9400 |
8,99 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,79 22:10 |
80,94 81,76 |
-2,41 % -1,97 |
82,31 79,62 |
2,62 Mio. | |
|
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
+0,28 % 0,48 |
172,6700 168,3900 |
5,99 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
-1,07 % -0,32 |
30,69 29,63 |
45,26 Mio. | |
|
PG&E Corporation US69331C1080 |
17,85 22:10 |
17,87 17,94 |
-0,50 % -0,09 |
18,07 17,83 |
7,58 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,46 22:00 |
107,26 108,31 |
-0,78 % -0,85 |
109,18 107,18 |
4,43 Mio. |