S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,73 20:00 |
139,36 139,26 |
-1,10 % -1,53 |
140,06 137,37 |
2,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,50 20:00 |
98,19 98,93 |
+0,57 % 0,57 |
100,28 98,19 |
1,70 Mio. | |
PACCAR Inc US6937181088 |
110,6400 20:00 |
109,4300 109,2100 |
+1,31 % 1,43 |
113,2100 109,1000 |
2,07 Mio. | |
Packaging Corp US6951561090 |
193,90 19:59 |
190,26 191,56 |
+1,22 % 2,34 |
194,42 190,26 |
339,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,9200 20:01 |
329,2700 332,1400 |
-2,47 % -8,22 |
331,0000 322,5300 |
1,40 Mio. | |
Paramount Global US92556H2067 |
11,7850 20:00 |
11,8600 11,8700 |
-0,72 % -0,09 |
11,8900 11,6950 |
4,87 Mio. | |
Parker Hannifin Corp US7010941042 |
549,45 20:00 |
553,84 557,94 |
-1,52 % -8,50 |
564,81 548,55 |
380,18 Tsd. | |
Paychex Inc US7043261079 |
126,2200 20:01 |
125,5500 126,8100 |
-0,47 % -0,59 |
128,1800 125,5500 |
1,15 Mio. | |
Paycom Software Inc US70432V1026 |
158,26 20:00 |
160,68 160,68 |
-1,51 % -2,42 |
162,25 158,26 |
313,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,9100 20:01 |
60,5500 61,2400 |
-0,54 % -0,33 |
61,3300 60,2000 |
5,22 Mio. | |
Pentair Inc IE00BLS09M33 |
80,15 20:00 |
80,94 81,76 |
-1,97 % -1,61 |
82,31 80,03 |
1,50 Mio. | |
PepsiCo Inc US7134481081 |
171,7300 20:00 |
168,7100 169,8900 |
+1,08 % 1,84 |
172,6700 168,3900 |
3,00 Mio. | |
Pfizer Inc US7170811035 |
30,18 20:01 |
29,91 30,03 |
+0,48 % 0,14 |
30,69 29,86 |
27,97 Mio. | |
PG&E Corporation US69331C1080 |
17,93 19:59 |
17,87 17,94 |
-0,03 % -0,01 |
18,07 17,83 |
3,14 Mio. | |
Philip Morris International Inc US7181721090 |
108,18 20:00 |
107,26 108,31 |
-0,12 % -0,13 |
109,18 107,18 |
2,14 Mio. |