S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,88 17:53 |
139,36 139,26 |
-0,99 % -1,38 |
140,06 137,81 |
1,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,58 17:54 |
98,19 98,93 |
-0,35 % -0,35 |
99,89 98,19 |
651,71 Tsd. | |
PACCAR Inc US6937181088 |
111,3100 17:53 |
109,4300 109,2100 |
+1,92 % 2,10 |
113,2100 109,1000 |
1,51 Mio. | |
Packaging Corp US6951561090 |
193,00 17:52 |
190,26 191,56 |
+0,75 % 1,44 |
193,60 190,26 |
188,03 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,8000 17:54 |
329,2700 332,1400 |
-2,51 % -8,34 |
331,0000 323,3600 |
915,06 Tsd. | |
Paramount Global US92556H2067 |
11,8200 17:54 |
11,8600 11,8700 |
-0,42 % -0,05 |
11,8900 11,6950 |
2,91 Mio. | |
Parker Hannifin Corp US7010941042 |
554,68 17:54 |
553,84 557,94 |
-0,58 % -3,26 |
564,81 548,55 |
195,39 Tsd. | |
Paychex Inc US7043261079 |
127,2900 17:53 |
125,5500 126,8100 |
+0,38 % 0,48 |
128,1800 125,5500 |
758,74 Tsd. | |
Paycom Software Inc US70432V1026 |
160,26 17:54 |
160,68 160,68 |
-0,26 % -0,43 |
162,25 159,62 |
161,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7300 17:54 |
60,5500 61,2400 |
-0,83 % -0,51 |
61,3300 60,2000 |
3,35 Mio. | |
Pentair Inc IE00BLS09M33 |
81,13 17:53 |
80,94 81,76 |
-0,77 % -0,63 |
82,31 80,47 |
994,69 Tsd. | |
PepsiCo Inc US7134481081 |
171,7750 17:53 |
168,7100 169,8900 |
+1,11 % 1,89 |
172,5500 168,3900 |
1,81 Mio. | |
Pfizer Inc US7170811035 |
30,44 17:53 |
29,91 30,03 |
+1,35 % 0,41 |
30,69 29,86 |
20,59 Mio. | |
PG&E Corporation US69331C1080 |
17,96 17:53 |
17,87 17,94 |
+0,11 % 0,02 |
18,07 17,83 |
1,85 Mio. | |
Philip Morris International Inc US7181721090 |
108,44 17:53 |
107,26 108,31 |
+0,12 % 0,13 |
109,18 107,18 |
1,57 Mio. |