S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,55 19:05 |
137,53 137,47 |
+0,06 % 0,08 |
137,94 136,46 |
1,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,30 19:04 |
92,20 92,12 |
+0,20 % 0,18 |
92,53 91,89 |
799,96 Tsd. | |
PACCAR Inc US6937181088 |
95,6000 19:05 |
95,2700 95,1700 |
+0,45 % 0,43 |
96,0000 95,1000 |
447,32 Tsd. | |
Packaging Corp US6951561090 |
197,21 19:03 |
196,86 196,60 |
+0,31 % 0,61 |
198,26 196,41 |
112,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4300 19:06 |
336,0000 334,1100 |
+2,19 % 7,32 |
344,4778 335,1100 |
2,47 Mio. | |
Paramount Global US92556H2067 |
10,9500 19:04 |
10,9400 11,0000 |
-0,45 % -0,05 |
11,0000 10,8600 |
4,53 Mio. | |
Parker Hannifin Corp US7010941042 |
590,48 18:59 |
586,00 583,40 |
+1,21 % 7,08 |
591,08 582,05 |
192,58 Tsd. | |
Paychex Inc US7043261079 |
124,9600 19:05 |
125,2000 125,2000 |
-0,19 % -0,24 |
126,2100 124,8000 |
570,75 Tsd. | |
Paycom Software Inc US70432V1026 |
160,70 19:05 |
160,00 160,00 |
+0,44 % 0,70 |
160,99 158,27 |
183,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7201 19:06 |
68,2200 67,9600 |
+1,12 % 0,76 |
69,2700 68,1700 |
4,28 Mio. | |
Pentair Inc IE00BLS09M33 |
85,17 19:05 |
84,91 84,52 |
+0,77 % 0,65 |
85,61 84,59 |
185,79 Tsd. | |
PepsiCo Inc US7134481081 |
173,7950 19:06 |
172,6600 172,6200 |
+0,68 % 1,18 |
173,9650 172,4400 |
986,71 Tsd. | |
Pfizer Inc US7170811035 |
28,76 19:05 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
12,19 Mio. | |
PG&E Corporation US69331C1080 |
18,57 19:04 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
2,89 Mio. | |
Philip Morris International Inc US7181721090 |
118,63 19:05 |
118,14 118,06 |
+0,48 % 0,57 |
118,84 117,95 |
1,29 Mio. |