S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,60 19:28 |
137,53 137,47 |
+0,09 % 0,13 |
137,94 136,46 |
1,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,29 19:28 |
92,20 92,12 |
+0,18 % 0,17 |
92,53 91,89 |
856,18 Tsd. | |
PACCAR Inc US6937181088 |
95,7000 19:28 |
95,2700 95,1700 |
+0,56 % 0,53 |
96,0000 95,1000 |
475,30 Tsd. | |
Packaging Corp US6951561090 |
197,12 19:28 |
196,86 196,60 |
+0,26 % 0,52 |
198,26 196,41 |
125,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,1700 19:28 |
336,0000 334,1100 |
+2,11 % 7,06 |
344,4778 335,1100 |
2,60 Mio. | |
Paramount Global US92556H2067 |
10,8900 19:29 |
10,9400 11,0000 |
-1,00 % -0,11 |
11,0000 10,8600 |
4,86 Mio. | |
Parker Hannifin Corp US7010941042 |
590,02 19:27 |
586,00 583,40 |
+1,13 % 6,62 |
591,08 582,05 |
205,69 Tsd. | |
Paychex Inc US7043261079 |
125,1100 19:28 |
125,2000 125,2000 |
-0,07 % -0,09 |
126,2100 124,8000 |
617,98 Tsd. | |
Paycom Software Inc US70432V1026 |
160,35 19:29 |
160,00 160,00 |
+0,22 % 0,35 |
160,99 158,27 |
199,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8150 19:27 |
68,2200 67,9600 |
+1,26 % 0,86 |
69,2700 68,1700 |
4,46 Mio. | |
Pentair Inc IE00BLS09M33 |
85,28 19:28 |
84,91 84,52 |
+0,90 % 0,76 |
85,61 84,59 |
205,21 Tsd. | |
PepsiCo Inc US7134481081 |
173,7450 19:28 |
172,6600 172,6200 |
+0,65 % 1,13 |
173,9650 172,4400 |
1,14 Mio. | |
Pfizer Inc US7170811035 |
28,79 19:29 |
28,35 28,30 |
+1,73 % 0,49 |
28,89 28,28 |
12,73 Mio. | |
PG&E Corporation US69331C1080 |
18,59 19:28 |
18,47 18,41 |
+0,98 % 0,18 |
18,60 18,39 |
3,13 Mio. | |
Philip Morris International Inc US7181721090 |
118,35 19:28 |
118,14 118,06 |
+0,25 % 0,29 |
118,84 117,95 |
1,44 Mio. |