S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,65 21:07 |
137,53 137,47 |
+0,13 % 0,18 |
137,94 136,46 |
2,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,27 21:08 |
92,20 92,12 |
+0,16 % 0,15 |
92,53 91,89 |
1,08 Mio. | |
PACCAR Inc US6937181088 |
95,8000 21:08 |
95,2700 95,1700 |
+0,66 % 0,63 |
96,0000 95,1000 |
684,98 Tsd. | |
Packaging Corp US6951561090 |
196,82 21:08 |
196,86 196,60 |
+0,11 % 0,22 |
198,26 196,41 |
192,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,1250 21:08 |
336,0000 334,1100 |
+2,40 % 8,02 |
344,4778 335,1100 |
3,48 Mio. | |
Paramount Global US92556H2067 |
11,1101 21:08 |
10,9400 11,0000 |
+1,00 % 0,11 |
11,1600 10,8600 |
7,98 Mio. | |
Parker Hannifin Corp US7010941042 |
586,07 21:08 |
586,00 583,40 |
+0,46 % 2,67 |
591,08 582,05 |
280,90 Tsd. | |
Paychex Inc US7043261079 |
125,2700 21:07 |
125,2000 125,2000 |
+0,06 % 0,07 |
126,2100 124,8000 |
835,68 Tsd. | |
Paycom Software Inc US70432V1026 |
159,56 21:08 |
160,00 160,00 |
-0,28 % -0,44 |
160,99 158,27 |
272,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1600 21:07 |
68,2200 67,9600 |
+1,77 % 1,20 |
69,2700 68,1700 |
6,40 Mio. | |
Pentair Inc IE00BLS09M33 |
85,16 21:07 |
84,91 84,52 |
+0,76 % 0,64 |
85,61 84,59 |
295,35 Tsd. | |
PepsiCo Inc US7134481081 |
173,8400 21:08 |
172,6600 172,6200 |
+0,71 % 1,22 |
173,9650 172,4400 |
1,61 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:08 |
28,35 28,30 |
+1,80 % 0,51 |
28,89 28,28 |
17,53 Mio. | |
PG&E Corporation US69331C1080 |
18,57 21:08 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
4,10 Mio. | |
Philip Morris International Inc US7181721090 |
118,38 21:08 |
118,14 118,06 |
+0,27 % 0,32 |
118,84 117,95 |
2,05 Mio. |