S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,73 20:43 |
137,82 137,92 |
+1,31 % 1,81 |
139,79 137,82 |
1,97 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,70 20:42 |
92,66 92,66 |
+0,04 % 0,04 |
92,96 91,90 |
676,83 Tsd. | |
PACCAR Inc US6937181088 |
95,5900 20:42 |
95,5800 95,9700 |
-0,40 % -0,38 |
96,0750 95,3600 |
624,29 Tsd. | |
Packaging Corp US6951561090 |
197,15 20:42 |
197,74 197,01 |
+0,07 % 0,14 |
197,74 196,67 |
129,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,7100 20:43 |
348,6900 343,3600 |
+8,84 % 30,35 |
375,3699 348,0000 |
9,34 Mio. | |
Paramount Global US92556H2067 |
10,9200 20:42 |
10,7200 11,0700 |
-1,36 % -0,15 |
11,0900 10,6900 |
8,41 Mio. | |
Parker Hannifin Corp US7010941042 |
581,84 20:42 |
585,84 586,50 |
-0,79 % -4,66 |
589,60 578,41 |
233,88 Tsd. | |
Paychex Inc US7043261079 |
124,8800 20:42 |
125,0900 125,2100 |
-0,26 % -0,33 |
125,7300 124,7100 |
397,68 Tsd. | |
Paycom Software Inc US70432V1026 |
157,82 20:42 |
158,39 158,90 |
-0,68 % -1,08 |
158,82 157,28 |
195,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0900 20:43 |
70,0000 69,4300 |
+3,83 % 2,66 |
72,5600 69,4300 |
17,48 Mio. | |
Pentair Inc IE00BLS09M33 |
84,07 20:42 |
84,72 84,89 |
-0,97 % -0,83 |
85,06 83,58 |
627,69 Tsd. | |
PepsiCo Inc US7134481081 |
175,1217 20:42 |
173,5300 173,8200 |
+0,75 % 1,30 |
175,3000 172,5000 |
2,17 Mio. | |
Pfizer Inc US7170811035 |
29,06 20:42 |
28,80 28,80 |
+0,89 % 0,26 |
29,19 28,80 |
13,68 Mio. | |
PG&E Corporation US69331C1080 |
18,65 20:42 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
4,58 Mio. | |
Philip Morris International Inc US7181721090 |
118,90 20:43 |
118,46 118,45 |
+0,38 % 0,45 |
119,10 118,09 |
2,11 Mio. |