S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,91 15:59 |
137,53 137,47 |
-0,41 % -0,56 |
137,94 136,67 |
227,88 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,15 15:57 |
92,20 92,12 |
+0,03 % 0,03 |
92,53 92,02 |
89,54 Tsd. | |
PACCAR Inc US6937181088 |
95,4800 15:58 |
95,2700 95,1700 |
+0,33 % 0,31 |
96,0000 95,1000 |
141,24 Tsd. | |
Packaging Corp US6951561090 |
197,28 15:56 |
196,86 196,60 |
+0,34 % 0,68 |
198,26 196,86 |
31,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9600 15:58 |
336,0000 334,1100 |
+2,05 % 6,85 |
341,8300 335,1100 |
684,47 Tsd. | |
Paramount Global US92556H2067 |
10,9500 15:58 |
10,9400 11,0000 |
-0,45 % -0,05 |
11,0000 10,8750 |
1,20 Mio. | |
Parker Hannifin Corp US7010941042 |
583,83 15:59 |
586,00 583,40 |
+0,07 % 0,43 |
590,00 583,24 |
29,01 Tsd. | |
Paychex Inc US7043261079 |
124,9600 15:57 |
125,2000 125,2000 |
-0,19 % -0,24 |
126,2100 124,8000 |
134,68 Tsd. | |
Paycom Software Inc US70432V1026 |
158,44 15:57 |
160,00 160,00 |
-0,98 % -1,56 |
160,99 158,36 |
23,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7713 15:58 |
68,2200 67,9600 |
+1,19 % 0,81 |
69,1900 68,1700 |
1,35 Mio. | |
Pentair Inc IE00BLS09M33 |
84,83 15:57 |
84,91 84,52 |
+0,37 % 0,31 |
85,61 84,67 |
20,17 Tsd. | |
PepsiCo Inc US7134481081 |
172,8800 15:58 |
172,6600 172,6200 |
+0,15 % 0,26 |
173,0940 172,4400 |
207,02 Tsd. | |
Pfizer Inc US7170811035 |
28,65 15:58 |
28,35 28,30 |
+1,22 % 0,35 |
28,71 28,28 |
3,60 Mio. | |
PG&E Corporation US69331C1080 |
18,49 15:58 |
18,47 18,41 |
+0,43 % 0,08 |
18,50 18,39 |
461,01 Tsd. | |
Philip Morris International Inc US7181721090 |
118,54 15:59 |
118,14 118,06 |
+0,41 % 0,48 |
118,70 117,95 |
246,98 Tsd. |