S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,67 15:44 |
137,53 137,47 |
-0,58 % -0,80 |
137,94 136,67 |
149,45 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,32 15:45 |
92,20 92,12 |
+0,21 % 0,20 |
92,53 92,12 |
38,26 Tsd. | |
PACCAR Inc US6937181088 |
95,8450 15:44 |
95,2700 95,1700 |
+0,71 % 0,68 |
96,0000 95,1000 |
85,43 Tsd. | |
Packaging Corp US6951561090 |
197,88 15:44 |
196,86 196,60 |
+0,65 % 1,28 |
198,18 196,86 |
14,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,5000 15:44 |
336,0000 334,1100 |
+1,61 % 5,39 |
339,6500 335,1100 |
455,47 Tsd. | |
Paramount Global US92556H2067 |
10,9700 15:44 |
10,9400 11,0000 |
-0,27 % -0,03 |
11,0000 10,9200 |
474,53 Tsd. | |
Parker Hannifin Corp US7010941042 |
585,82 15:43 |
586,00 583,40 |
+0,41 % 2,42 |
590,00 585,82 |
14,42 Tsd. | |
Paychex Inc US7043261079 |
124,8600 15:44 |
125,2000 125,2000 |
-0,27 % -0,34 |
126,2100 124,8000 |
90,07 Tsd. | |
Paycom Software Inc US70432V1026 |
159,08 15:44 |
160,00 160,00 |
-0,58 % -0,92 |
160,99 158,89 |
13,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0499 15:44 |
68,2200 67,9600 |
+1,60 % 1,09 |
69,1900 68,1700 |
932,73 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,35 15:44 |
84,91 84,52 |
+0,98 % 0,83 |
85,61 84,67 |
15,02 Tsd. | |
PepsiCo Inc US7134481081 |
172,8850 15:44 |
172,6600 172,6200 |
+0,15 % 0,27 |
173,0100 172,4400 |
150,95 Tsd. | |
Pfizer Inc US7170811035 |
28,60 15:44 |
28,35 28,30 |
+1,06 % 0,30 |
28,68 28,28 |
2,57 Mio. | |
PG&E Corporation US69331C1080 |
18,46 15:44 |
18,47 18,41 |
+0,27 % 0,05 |
18,48 18,39 |
216,44 Tsd. | |
Philip Morris International Inc US7181721090 |
118,43 15:44 |
118,14 118,06 |
+0,31 % 0,37 |
118,70 117,95 |
159,06 Tsd. |