S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,73 21:03 |
138,35 138,03 |
+0,51 % 0,70 |
140,44 138,15 |
3,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,19 21:04 |
98,97 98,71 |
-0,53 % -0,52 |
99,10 97,45 |
1,28 Mio. | |
PACCAR Inc US6937181088 |
108,2700 21:03 |
109,9400 109,9800 |
-1,55 % -1,71 |
109,9400 107,9500 |
1,05 Mio. | |
Packaging Corp US6951561090 |
192,11 21:03 |
193,44 192,56 |
-0,24 % -0,46 |
193,44 191,21 |
263,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,9800 21:03 |
331,9590 323,8800 |
+1,57 % 5,10 |
336,9000 326,0300 |
2,29 Mio. | |
Paramount Global US92556H2067 |
11,5600 21:04 |
11,6500 11,6300 |
-0,60 % -0,07 |
11,6500 11,4400 |
3,67 Mio. | |
Parker Hannifin Corp US7010941042 |
543,42 21:04 |
550,62 547,67 |
-0,78 % -4,25 |
550,62 541,88 |
317,73 Tsd. | |
Paychex Inc US7043261079 |
122,6800 21:03 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,3050 |
793,91 Tsd. | |
Paycom Software Inc US70432V1026 |
157,69 21:04 |
154,96 154,79 |
+1,87 % 2,90 |
157,69 152,45 |
433,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,4400 21:03 |
59,8100 60,0000 |
-0,93 % -0,56 |
59,8300 58,7500 |
5,98 Mio. | |
Pentair Inc IE00BLS09M33 |
79,14 21:04 |
79,15 79,79 |
-0,81 % -0,65 |
79,62 78,15 |
1,19 Mio. | |
PepsiCo Inc US7134481081 |
169,2294 21:03 |
170,2800 170,3700 |
-0,67 % -1,14 |
170,4850 168,4700 |
2,42 Mio. | |
Pfizer Inc US7170811035 |
29,98 21:04 |
29,94 29,71 |
+0,92 % 0,27 |
30,00 29,55 |
20,46 Mio. | |
PG&E Corporation US69331C1080 |
17,90 21:04 |
17,95 17,85 |
+0,25 % 0,05 |
18,04 17,80 |
5,86 Mio. | |
Philip Morris International Inc US7181721090 |
107,11 21:04 |
108,19 107,46 |
-0,33 % -0,35 |
108,58 106,97 |
2,27 Mio. |