S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,63 20:29 |
137,82 137,92 |
+1,24 % 1,71 |
139,68 137,82 |
1,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,63 20:29 |
92,66 92,66 |
-0,03 % -0,03 |
92,96 91,90 |
648,28 Tsd. | |
PACCAR Inc US6937181088 |
95,5700 20:29 |
95,5800 95,9700 |
-0,42 % -0,40 |
96,0750 95,3600 |
591,89 Tsd. | |
Packaging Corp US6951561090 |
197,05 20:29 |
197,74 197,01 |
+0,02 % 0,04 |
197,74 196,67 |
123,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,9900 20:30 |
348,6900 343,3600 |
+8,92 % 30,63 |
375,3699 348,0000 |
9,19 Mio. | |
Paramount Global US92556H2067 |
10,9600 20:29 |
10,7200 11,0700 |
-0,99 % -0,11 |
11,0900 10,6900 |
8,22 Mio. | |
Parker Hannifin Corp US7010941042 |
582,46 20:29 |
585,84 586,50 |
-0,69 % -4,04 |
589,60 578,41 |
228,79 Tsd. | |
Paychex Inc US7043261079 |
124,8600 20:30 |
125,0900 125,2100 |
-0,28 % -0,35 |
125,7300 124,7100 |
384,03 Tsd. | |
Paycom Software Inc US70432V1026 |
157,64 20:29 |
158,39 158,90 |
-0,79 % -1,26 |
158,82 157,28 |
185,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9767 20:30 |
70,0000 69,4300 |
+3,67 % 2,55 |
72,5600 69,4300 |
16,95 Mio. | |
Pentair Inc IE00BLS09M33 |
84,07 20:29 |
84,72 84,89 |
-0,97 % -0,82 |
85,06 83,58 |
615,33 Tsd. | |
PepsiCo Inc US7134481081 |
175,2475 20:29 |
173,5300 173,8200 |
+0,82 % 1,43 |
175,3000 172,5000 |
2,04 Mio. | |
Pfizer Inc US7170811035 |
29,07 20:30 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
13,45 Mio. | |
PG&E Corporation US69331C1080 |
18,65 20:30 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
4,45 Mio. | |
Philip Morris International Inc US7181721090 |
119,03 20:30 |
118,46 118,45 |
+0,49 % 0,58 |
119,10 118,09 |
2,06 Mio. |