S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,64 21:06 |
137,82 137,92 |
+1,25 % 1,72 |
139,79 137,82 |
2,17 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,00 21:06 |
92,66 92,66 |
+0,36 % 0,34 |
93,00 91,90 |
737,10 Tsd. | |
PACCAR Inc US6937181088 |
95,6900 21:07 |
95,5800 95,9700 |
-0,29 % -0,28 |
96,0750 95,3600 |
692,52 Tsd. | |
Packaging Corp US6951561090 |
197,23 21:04 |
197,74 197,01 |
+0,11 % 0,22 |
197,74 196,67 |
149,56 Tsd. | |
Palo Alto Networks Inc US6974351057 |
372,5000 21:07 |
348,6900 343,3600 |
+8,49 % 29,14 |
375,3699 348,0000 |
9,64 Mio. | |
Paramount Global US92556H2067 |
10,9700 21:06 |
10,7200 11,0700 |
-0,90 % -0,10 |
11,0900 10,6900 |
8,79 Mio. | |
Parker Hannifin Corp US7010941042 |
581,94 21:06 |
585,84 586,50 |
-0,78 % -4,56 |
589,60 578,41 |
253,90 Tsd. | |
Paychex Inc US7043261079 |
124,7600 21:06 |
125,0900 125,2100 |
-0,36 % -0,45 |
125,7300 124,7100 |
435,74 Tsd. | |
Paycom Software Inc US70432V1026 |
158,03 21:06 |
158,39 158,90 |
-0,55 % -0,87 |
158,82 157,28 |
213,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9900 21:07 |
70,0000 69,4300 |
+3,69 % 2,56 |
72,5600 69,4300 |
18,13 Mio. | |
Pentair Inc IE00BLS09M33 |
84,13 21:07 |
84,72 84,89 |
-0,90 % -0,76 |
85,06 83,58 |
664,49 Tsd. | |
PepsiCo Inc US7134481081 |
175,2400 21:07 |
173,5300 173,8200 |
+0,82 % 1,42 |
175,3000 172,5000 |
2,32 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:06 |
28,80 28,80 |
+0,71 % 0,20 |
29,19 28,80 |
14,23 Mio. | |
PG&E Corporation US69331C1080 |
18,66 21:07 |
18,62 18,57 |
+0,48 % 0,09 |
18,75 18,60 |
4,82 Mio. | |
Philip Morris International Inc US7181721090 |
118,64 21:07 |
118,46 118,45 |
+0,16 % 0,19 |
119,10 118,09 |
2,20 Mio. |