S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,37 16:25 |
137,82 137,92 |
+0,33 % 0,45 |
139,06 137,82 |
450,02 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,00 16:25 |
92,66 92,66 |
-0,71 % -0,66 |
92,96 91,90 |
199,62 Tsd. | |
PACCAR Inc US6937181088 |
95,8650 16:25 |
95,5800 95,9700 |
-0,11 % -0,11 |
96,0750 95,3600 |
163,83 Tsd. | |
Packaging Corp US6951561090 |
196,97 16:21 |
197,74 197,01 |
-0,02 % -0,05 |
197,74 196,69 |
21,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,4500 16:24 |
348,6900 343,3600 |
+7,31 % 25,09 |
369,7000 348,0000 |
4,59 Mio. | |
Paramount Global US92556H2067 |
10,8700 16:25 |
10,7200 11,0700 |
-1,81 % -0,20 |
10,9500 10,6900 |
3,24 Mio. | |
Parker Hannifin Corp US7010941042 |
582,99 16:25 |
585,84 586,50 |
-0,60 % -3,51 |
589,60 582,11 |
30,21 Tsd. | |
Paychex Inc US7043261079 |
124,8050 16:26 |
125,0900 125,2100 |
-0,32 % -0,41 |
125,7300 124,7400 |
99,77 Tsd. | |
Paycom Software Inc US70432V1026 |
158,58 16:26 |
158,39 158,90 |
-0,20 % -0,33 |
158,82 157,73 |
39,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3900 16:26 |
70,0000 69,4300 |
+2,82 % 1,96 |
72,5600 69,4300 |
8,05 Mio. | |
Pentair Inc IE00BLS09M33 |
84,20 16:25 |
84,72 84,89 |
-0,81 % -0,69 |
85,06 84,10 |
131,16 Tsd. | |
PepsiCo Inc US7134481081 |
173,5950 16:25 |
173,5300 173,8200 |
-0,13 % -0,23 |
173,7800 172,5000 |
510,44 Tsd. | |
Pfizer Inc US7170811035 |
29,02 16:25 |
28,80 28,80 |
+0,76 % 0,22 |
29,05 28,80 |
4,15 Mio. | |
PG&E Corporation US69331C1080 |
18,71 16:25 |
18,62 18,57 |
+0,73 % 0,14 |
18,71 18,60 |
1,02 Mio. | |
Philip Morris International Inc US7181721090 |
118,61 16:26 |
118,46 118,45 |
+0,14 % 0,16 |
119,10 118,09 |
507,89 Tsd. |