S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,77 18:12 |
138,80 139,17 |
+0,43 % 0,60 |
140,10 138,55 |
1,16 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,27 18:12 |
93,14 92,75 |
+0,56 % 0,52 |
93,70 92,89 |
368,97 Tsd. | |
PACCAR Inc US6937181088 |
95,6000 18:12 |
95,9700 95,6900 |
-0,09 % -0,09 |
96,1200 94,8700 |
265,66 Tsd. | |
Packaging Corp US6951561090 |
199,38 18:12 |
198,19 196,74 |
+1,34 % 2,64 |
200,24 197,55 |
110,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,8200 18:12 |
364,3100 368,0100 |
-2,50 % -9,19 |
368,5949 358,5300 |
2,36 Mio. | |
Paramount Global US92556H2067 |
11,0753 18:13 |
11,0500 10,9400 |
+1,24 % 0,14 |
11,2000 10,9800 |
3,05 Mio. | |
Parker Hannifin Corp US7010941042 |
583,60 18:13 |
585,50 582,29 |
+0,22 % 1,31 |
588,06 582,42 |
397,51 Tsd. | |
Paychex Inc US7043261079 |
126,2900 18:12 |
126,0000 125,2500 |
+0,83 % 1,04 |
126,4000 125,4500 |
181,11 Tsd. | |
Paycom Software Inc US70432V1026 |
160,43 18:12 |
159,35 158,55 |
+1,18 % 1,88 |
160,43 157,30 |
126,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3600 18:13 |
72,0650 71,8900 |
-0,74 % -0,53 |
72,7700 70,8700 |
5,29 Mio. | |
Pentair Inc IE00BLS09M33 |
84,35 18:12 |
84,52 84,16 |
+0,22 % 0,19 |
85,04 83,92 |
230,24 Tsd. | |
PepsiCo Inc US7134481081 |
175,0100 18:13 |
175,9400 175,8500 |
-0,48 % -0,84 |
176,8200 174,9700 |
1,15 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:12 |
28,98 28,90 |
+0,55 % 0,16 |
29,17 28,93 |
5,57 Mio. | |
PG&E Corporation US69331C1080 |
18,62 18:13 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,56 |
1,61 Mio. | |
Philip Morris International Inc US7181721090 |
119,57 18:13 |
119,17 118,98 |
+0,50 % 0,59 |
119,94 118,96 |
946,48 Tsd. |