S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,52 15:47 |
140,70 140,20 |
+0,23 % 0,32 |
141,08 140,39 |
196,06 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,80 15:46 |
94,10 93,96 |
-0,17 % -0,16 |
94,27 93,80 |
39,13 Tsd. | |
PACCAR Inc US6937181088 |
96,0400 15:46 |
96,3900 96,0200 |
+0,02 % 0,02 |
96,3955 96,0400 |
45,64 Tsd. | |
Packaging Corp US6951561090 |
200,73 15:46 |
201,84 201,09 |
-0,18 % -0,36 |
202,03 200,72 |
6,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,6700 15:46 |
359,3500 359,7500 |
-0,86 % -3,08 |
359,3600 354,0000 |
245,38 Tsd. | |
Paramount Global US92556H2067 |
11,1450 15:46 |
11,2100 11,0900 |
+0,50 % 0,06 |
11,2100 11,1300 |
812,41 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,06 15:46 |
588,20 585,94 |
+0,36 % 2,12 |
589,20 586,07 |
13,60 Tsd. | |
Paychex Inc US7043261079 |
127,2600 15:46 |
127,5800 127,0300 |
+0,18 % 0,23 |
127,5800 127,1184 |
24,95 Tsd. | |
Paycom Software Inc US70432V1026 |
160,45 15:46 |
160,80 160,80 |
-0,22 % -0,35 |
161,29 160,45 |
13,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2600 15:46 |
71,7400 71,4600 |
+1,12 % 0,80 |
72,4200 71,6400 |
805,85 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,77 15:46 |
84,97 84,82 |
-0,06 % -0,05 |
85,03 84,42 |
17,04 Tsd. | |
PepsiCo Inc US7134481081 |
175,2650 15:46 |
175,8300 175,2100 |
+0,03 % 0,06 |
176,0800 175,2550 |
182,74 Tsd. | |
Pfizer Inc US7170811035 |
28,97 15:46 |
29,02 29,03 |
-0,22 % -0,07 |
29,13 28,96 |
1,08 Mio. | |
PG&E Corporation US69331C1080 |
18,65 15:46 |
18,72 18,68 |
-0,16 % -0,03 |
18,74 18,64 |
498,69 Tsd. | |
Philip Morris International Inc US7181721090 |
120,03 15:47 |
120,01 120,00 |
+0,03 % 0,03 |
120,14 119,70 |
136,34 Tsd. |