S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,44 20:08 |
137,82 137,92 |
+1,10 % 1,52 |
139,46 137,82 |
1,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,41 20:08 |
92,66 92,66 |
-0,27 % -0,25 |
92,96 91,90 |
615,39 Tsd. | |
PACCAR Inc US6937181088 |
95,6200 20:09 |
95,5800 95,9700 |
-0,36 % -0,35 |
96,0750 95,3600 |
475,72 Tsd. | |
Packaging Corp US6951561090 |
196,84 20:07 |
197,74 197,01 |
-0,09 % -0,17 |
197,74 196,67 |
114,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,9700 20:08 |
348,6900 343,3600 |
+8,91 % 30,61 |
375,3699 348,0000 |
8,97 Mio. | |
Paramount Global US92556H2067 |
10,9250 20:09 |
10,7200 11,0700 |
-1,31 % -0,15 |
11,0900 10,6900 |
7,83 Mio. | |
Parker Hannifin Corp US7010941042 |
580,54 20:08 |
585,84 586,50 |
-1,02 % -5,96 |
589,60 578,41 |
212,80 Tsd. | |
Paychex Inc US7043261079 |
124,8050 20:09 |
125,0900 125,2100 |
-0,32 % -0,41 |
125,7300 124,7100 |
362,03 Tsd. | |
Paycom Software Inc US70432V1026 |
157,46 20:08 |
158,39 158,90 |
-0,91 % -1,44 |
158,82 157,28 |
175,49 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6000 20:08 |
70,0000 69,4300 |
+3,13 % 2,17 |
72,5600 69,4300 |
16,32 Mio. | |
Pentair Inc IE00BLS09M33 |
83,86 20:08 |
84,72 84,89 |
-1,21 % -1,03 |
85,06 83,58 |
589,06 Tsd. | |
PepsiCo Inc US7134481081 |
174,9600 20:09 |
173,5300 173,8200 |
+0,66 % 1,14 |
175,2200 172,5000 |
1,91 Mio. | |
Pfizer Inc US7170811035 |
29,06 20:08 |
28,80 28,80 |
+0,89 % 0,26 |
29,19 28,80 |
13,02 Mio. | |
PG&E Corporation US69331C1080 |
18,62 20:09 |
18,62 18,57 |
+0,24 % 0,05 |
18,75 18,60 |
4,32 Mio. | |
Philip Morris International Inc US7181721090 |
118,90 20:09 |
118,46 118,45 |
+0,38 % 0,45 |
119,10 118,09 |
1,97 Mio. |