S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,71 21:36 |
138,80 139,17 |
+0,39 % 0,54 |
140,30 138,55 |
2,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,70 21:37 |
93,14 92,75 |
+1,02 % 0,95 |
93,96 92,89 |
717,94 Tsd. | |
PACCAR Inc US6937181088 |
96,0400 21:37 |
95,9700 95,6900 |
+0,37 % 0,35 |
96,1200 94,8700 |
579,64 Tsd. | |
Packaging Corp US6951561090 |
200,57 21:37 |
198,19 196,74 |
+1,95 % 3,83 |
201,11 197,55 |
228,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,6600 21:36 |
364,3100 368,0100 |
-2,27 % -8,35 |
368,5949 358,5300 |
3,62 Mio. | |
Paramount Global US92556H2067 |
11,0950 21:37 |
11,0500 10,9400 |
+1,42 % 0,16 |
11,2000 10,9800 |
5,33 Mio. | |
Parker Hannifin Corp US7010941042 |
587,14 21:37 |
585,50 582,29 |
+0,83 % 4,85 |
589,45 582,42 |
533,18 Tsd. | |
Paychex Inc US7043261079 |
126,8200 21:36 |
126,0000 125,2500 |
+1,25 % 1,57 |
127,0800 125,4500 |
470,48 Tsd. | |
Paycom Software Inc US70432V1026 |
160,92 21:37 |
159,35 158,55 |
+1,49 % 2,37 |
161,44 157,30 |
285,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4900 21:37 |
72,0650 71,8900 |
-0,56 % -0,40 |
72,7700 70,8700 |
7,80 Mio. | |
Pentair Inc IE00BLS09M33 |
84,79 21:37 |
84,52 84,16 |
+0,75 % 0,63 |
85,22 83,92 |
487,32 Tsd. | |
PepsiCo Inc US7134481081 |
174,7200 21:37 |
175,9400 175,8500 |
-0,64 % -1,13 |
176,8200 174,6239 |
2,21 Mio. | |
Pfizer Inc US7170811035 |
28,98 21:37 |
28,98 28,90 |
+0,26 % 0,08 |
29,17 28,93 |
10,59 Mio. | |
PG&E Corporation US69331C1080 |
18,66 21:37 |
18,64 18,63 |
+0,13 % 0,03 |
18,68 18,56 |
3,24 Mio. | |
Philip Morris International Inc US7181721090 |
119,77 21:37 |
119,17 118,98 |
+0,66 % 0,79 |
119,99 118,96 |
1,95 Mio. |