S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,01 17:49 |
137,82 137,92 |
+0,79 % 1,09 |
139,35 137,82 |
959,31 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,35 17:48 |
92,66 92,66 |
-0,33 % -0,31 |
92,96 91,90 |
428,35 Tsd. | |
PACCAR Inc US6937181088 |
95,6200 17:49 |
95,5800 95,9700 |
-0,36 % -0,35 |
96,0750 95,3600 |
272,35 Tsd. | |
Packaging Corp US6951561090 |
196,85 17:49 |
197,74 197,01 |
-0,08 % -0,16 |
197,74 196,69 |
62,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
371,9699 17:49 |
348,6900 343,3600 |
+8,33 % 28,61 |
373,8599 348,0000 |
6,74 Mio. | |
Paramount Global US92556H2067 |
10,8550 17:48 |
10,7200 11,0700 |
-1,94 % -0,22 |
10,9500 10,6900 |
4,54 Mio. | |
Parker Hannifin Corp US7010941042 |
581,01 17:45 |
585,84 586,50 |
-0,94 % -5,49 |
589,60 578,41 |
84,74 Tsd. | |
Paychex Inc US7043261079 |
125,0700 17:48 |
125,0900 125,2100 |
-0,11 % -0,14 |
125,7300 124,7100 |
232,85 Tsd. | |
Paycom Software Inc US70432V1026 |
157,70 17:48 |
158,39 158,90 |
-0,76 % -1,21 |
158,82 157,66 |
105,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0300 17:49 |
70,0000 69,4300 |
+2,30 % 1,60 |
72,5600 69,4300 |
11,21 Mio. | |
Pentair Inc IE00BLS09M33 |
83,91 17:48 |
84,72 84,89 |
-1,15 % -0,98 |
85,06 83,84 |
344,26 Tsd. | |
PepsiCo Inc US7134481081 |
174,8000 17:49 |
173,5300 173,8200 |
+0,56 % 0,98 |
174,9000 172,5000 |
1,12 Mio. | |
Pfizer Inc US7170811035 |
29,02 17:49 |
28,80 28,80 |
+0,76 % 0,22 |
29,19 28,80 |
9,39 Mio. | |
PG&E Corporation US69331C1080 |
18,64 17:49 |
18,62 18,57 |
+0,35 % 0,07 |
18,75 18,60 |
2,61 Mio. | |
Philip Morris International Inc US7181721090 |
118,95 17:48 |
118,46 118,45 |
+0,43 % 0,51 |
119,10 118,09 |
1,48 Mio. |