S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,40 19:36 |
137,82 137,92 |
+1,07 % 1,48 |
139,46 137,82 |
1,67 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,34 19:36 |
92,66 92,66 |
-0,35 % -0,32 |
92,96 91,90 |
569,68 Tsd. | |
PACCAR Inc US6937181088 |
95,5450 19:35 |
95,5800 95,9700 |
-0,44 % -0,43 |
96,0750 95,3600 |
423,72 Tsd. | |
Packaging Corp US6951561090 |
196,84 19:36 |
197,74 197,01 |
-0,09 % -0,18 |
197,74 196,69 |
102,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,1900 19:36 |
348,6900 343,3600 |
+8,69 % 29,83 |
375,3699 348,0000 |
8,71 Mio. | |
Paramount Global US92556H2067 |
10,9850 19:36 |
10,7200 11,0700 |
-0,77 % -0,09 |
11,0900 10,6900 |
7,29 Mio. | |
Parker Hannifin Corp US7010941042 |
579,53 19:36 |
585,84 586,50 |
-1,19 % -6,97 |
589,60 578,41 |
181,08 Tsd. | |
Paychex Inc US7043261079 |
124,9100 19:36 |
125,0900 125,2100 |
-0,24 % -0,30 |
125,7300 124,7100 |
340,29 Tsd. | |
Paycom Software Inc US70432V1026 |
157,47 19:36 |
158,39 158,90 |
-0,90 % -1,43 |
158,82 157,28 |
157,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6936 19:36 |
70,0000 69,4300 |
+3,26 % 2,26 |
72,5600 69,4300 |
15,57 Mio. | |
Pentair Inc IE00BLS09M33 |
83,65 19:35 |
84,72 84,89 |
-1,46 % -1,24 |
85,06 83,58 |
555,38 Tsd. | |
PepsiCo Inc US7134481081 |
174,7600 19:35 |
173,5300 173,8200 |
+0,54 % 0,94 |
175,2200 172,5000 |
1,77 Mio. | |
Pfizer Inc US7170811035 |
29,01 19:36 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
12,40 Mio. | |
PG&E Corporation US69331C1080 |
18,64 19:36 |
18,62 18,57 |
+0,35 % 0,07 |
18,75 18,60 |
4,04 Mio. | |
Philip Morris International Inc US7181721090 |
118,84 19:34 |
118,46 118,45 |
+0,33 % 0,39 |
119,10 118,09 |
1,86 Mio. |