S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
-4,20 % -6,08 |
145,03 138,03 |
24,90 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
+1,27 % 1,23 |
100,21 94,95 |
4,18 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 22:15 |
109,9400 109,9800 |
+0,10 % 0,11 |
109,9800 100,2200 |
6,33 Mrd. | |
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
+2,87 % 5,33 |
192,56 176,32 |
2,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
+4,38 % 13,87 |
342,0900 311,0400 |
18,54 Mrd. | |
Paramount Global US92556H2067 |
11,5200 22:00 |
11,6500 11,6300 |
+19,88 % 1,91 |
11,9500 9,9700 |
3,60 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
+7,46 % 37,82 |
568,68 501,01 |
8,00 Mrd. | |
Paychex Inc US7043261079 |
122,6800 22:00 |
124,4800 124,2400 |
-2,22 % -2,78 |
126,8100 116,1700 |
5,87 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 22:10 |
154,96 154,79 |
+11,76 % 16,64 |
161,03 140,16 |
2,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
+0,36 % 0,21 |
61,8100 57,8100 |
13,81 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-0,94 % -0,75 |
83,28 74,31 |
3,14 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 22:00 |
170,2800 170,3700 |
+1,73 % 2,88 |
170,3700 161,9000 |
19,36 Mrd. | |
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+9,34 % 2,56 |
30,03 27,42 |
18,05 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+1,24 % 0,22 |
18,12 17,08 |
4,92 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
+5,81 % 5,88 |
108,31 99,92 |
9,62 Mrd. |