S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+20,59 % 24,11 |
144,64 117,09 |
35,12 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
-0,13 % -0,13 |
100,78 95,66 |
4,72 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-2,66 % -2,81 |
110,0100 102,9400 |
6,94 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+0,60 % 1,08 |
189,76 181,48 |
2,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+15,63 % 45,83 |
340,8200 290,0900 |
22,55 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-12,10 % -1,43 |
12,8000 9,6100 |
4,25 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-3,56 % -18,65 |
532,96 502,63 |
9,43 Mrd. | |
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
+0,13 % 0,15 |
126,0800 117,3900 |
5,99 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-10,01 % -15,91 |
158,95 140,99 |
3,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-7,17 % -4,48 |
67,3000 58,0300 |
17,52 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-3,35 % -2,66 |
81,38 74,31 |
2,85 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-3,26 % -5,55 |
173,8900 163,3300 |
20,22 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-0,78 % -0,22 |
29,55 26,98 |
20,79 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-4,49 % -0,82 |
18,54 17,46 |
5,34 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
+1,93 % 1,92 |
104,24 99,41 |
11,43 Mrd. |