S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+20,49 % 24,01 |
144,64 119,28 |
32,35 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
-2,96 % -2,94 |
100,78 95,66 |
3,76 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-4,24 % -4,56 |
110,0100 102,9400 |
6,17 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-0,51 % -0,93 |
189,76 182,03 |
1,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+14,95 % 44,10 |
340,8200 290,0900 |
19,02 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-12,10 % -1,43 |
12,8000 9,6100 |
4,25 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-4,84 % -25,71 |
532,96 502,63 |
8,46 Mrd. | |
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
-1,33 % -1,60 |
126,0800 117,3900 |
5,32 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-1,57 % -2,28 |
147,40 140,99 |
2,73 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-7,87 % -4,96 |
67,3000 58,0300 |
15,87 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-5,79 % -4,71 |
80,27 74,31 |
2,57 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-4,61 % -7,97 |
173,8900 163,3300 |
18,15 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-2,37 % -0,68 |
29,55 26,98 |
17,88 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-5,83 % -1,08 |
18,44 17,46 |
4,74 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
-0,05 % -0,05 |
104,24 99,92 |
10,29 Mrd. |