S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+1,18 % 1,64 |
143,11 125,90 |
18,19 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,96 21.08.24 |
93,14 92,75 |
-3,86 % -3,77 |
99,47 91,43 |
5,06 Mrd. | |
PACCAR Inc US6937181088 |
96,0200 21.08.24 |
95,9700 95,6900 |
-10,94 % -11,79 |
109,0600 91,6400 |
7,17 Mrd. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+5,17 % 9,88 |
199,87 191,68 |
2,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+8,72 % 28,86 |
368,0100 294,1800 |
26,07 Mrd. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
-3,73 % -0,43 |
11,7400 10,2100 |
2,49 Mrd. | |
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+7,58 % 41,29 |
590,84 506,31 |
8,84 Mrd. | |
Paychex Inc US7043261079 |
127,0300 21.08.24 |
126,0000 125,2500 |
+3,55 % 4,35 |
128,0200 122,9800 |
4,70 Mrd. | |
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
+1,71 % 2,70 |
167,38 152,74 |
3,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+20,45 % 12,13 |
71,8900 57,2200 |
20,41 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,82 21.08.24 |
84,52 84,16 |
+7,59 % 5,98 |
88,50 79,99 |
3,06 Mrd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+3,45 % 5,85 |
178,0400 166,2800 |
19,42 Mrd. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
-3,14 % -0,94 |
31,39 28,30 |
23,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,68 21.08.24 |
18,64 18,63 |
+3,78 % 0,68 |
18,63 17,81 |
4,32 Mrd. | |
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+12,02 % 12,88 |
118,98 107,22 |
13,89 Mrd. |