S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+22,10 % 25,90 |
144,64 119,28 |
33,29 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,95 01.07.24 |
96,61 96,26 |
-4,28 % -4,25 |
100,78 94,95 |
4,04 Mrd. | |
PACCAR Inc US6937181088 |
101,8400 01.07.24 |
103,8100 102,9400 |
-5,27 % -5,66 |
110,0100 101,8400 |
6,39 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
-1,87 % -3,43 |
189,76 180,06 |
1,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+15,59 % 45,99 |
340,9000 290,0900 |
19,83 Mrd. | |
Paramount Global US92556H2067 |
10,1400 01.07.24 |
10,3900 10,3900 |
-14,86 % -1,77 |
12,8000 9,6100 |
3,83 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,01 01.07.24 |
513,45 505,81 |
-5,74 % -30,51 |
532,96 501,01 |
8,74 Mrd. | |
Paychex Inc US7043261079 |
117,0000 01.07.24 |
118,9700 118,5600 |
-2,63 % -3,16 |
126,0800 117,0000 |
5,52 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 01.07.24 |
142,96 143,04 |
-2,08 % -3,02 |
147,40 140,99 |
2,82 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 01.07.24 |
58,3600 58,0300 |
-8,22 % -5,18 |
67,3000 57,8100 |
16,58 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 01.07.24 |
77,18 76,67 |
-8,55 % -6,96 |
80,27 74,31 |
2,68 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
-5,79 % -10,01 |
173,8900 162,8900 |
18,88 Mrd. | |
Pfizer Inc US7170811035 |
28,22 01.07.24 |
27,95 27,98 |
-1,54 % -0,44 |
29,55 26,98 |
18,62 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 01.07.24 |
17,58 17,46 |
-7,39 % -1,37 |
18,44 17,17 |
4,95 Mrd. | |
Philip Morris International Inc US7181721090 |
101,25 01.07.24 |
101,98 101,33 |
-0,13 % -0,13 |
104,24 99,92 |
10,58 Mrd. |