S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-4,57 % -6,61 |
145,03 138,03 |
24,90 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
+2,29 % 2,21 |
100,21 94,95 |
4,18 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+2,12 % 2,28 |
109,9800 100,2200 |
6,33 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+3,59 % 6,68 |
192,56 176,32 |
2,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+2,16 % 6,86 |
342,0900 311,0400 |
18,54 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
+21,02 % 2,02 |
11,9500 9,9700 |
3,60 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+8,06 % 40,84 |
568,68 501,01 |
8,00 Mrd. | |
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
-0,97 % -1,22 |
126,8100 116,1700 |
5,87 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+9,42 % 13,33 |
161,03 140,16 |
2,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
+1,49 % 0,88 |
61,8100 57,8100 |
13,81 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+0,25 % 0,20 |
83,28 74,31 |
3,14 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+2,34 % 3,89 |
170,3700 161,9000 |
19,36 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+0,39 % 0,07 |
18,12 17,08 |
4,92 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+6,14 % 6,22 |
108,31 99,92 |
9,62 Mrd. |