S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-2,08 % -2,94 |
145,03 138,03 |
24,47 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+1,89 % 1,81 |
100,21 94,95 |
4,27 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+1,75 % 1,85 |
109,9800 100,2200 |
6,56 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+4,30 % 7,88 |
192,56 176,32 |
2,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+3,30 % 10,56 |
342,0900 316,6800 |
18,63 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
+13,50 % 1,37 |
11,9500 9,9700 |
3,44 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+8,03 % 40,49 |
568,68 501,01 |
8,00 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-2,60 % -3,28 |
126,8100 116,1700 |
5,81 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+7,26 % 10,70 |
161,03 140,16 |
2,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-2,11 % -1,28 |
61,8100 57,8100 |
13,59 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,79 % -0,63 |
83,28 74,31 |
3,14 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,24 % 2,08 |
170,3700 161,9000 |
19,44 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+8,04 % 2,23 |
30,03 27,42 |
18,13 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+1,93 % 0,34 |
18,12 17,08 |
4,78 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+7,21 % 7,20 |
108,31 99,92 |
9,67 Mrd. |