S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,84 17:33 |
138,35 138,03 |
-3,32 % -4,80 |
145,03 138,03 |
24,90 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,68 17:33 |
98,97 98,71 |
+1,22 % 1,18 |
100,21 94,95 |
4,18 Mrd. | |
PACCAR Inc US6937181088 |
108,2050 17:33 |
109,9400 109,9800 |
+0,47 % 0,51 |
109,9800 100,2200 |
6,33 Mrd. | |
Packaging Corp US6951561090 |
192,19 17:33 |
193,44 192,56 |
+3,39 % 6,31 |
192,56 176,32 |
2,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,6250 17:33 |
331,9590 323,8800 |
+3,66 % 11,61 |
342,0900 311,0400 |
18,54 Mrd. | |
Paramount Global US92556H2067 |
11,5200 17:33 |
11,6500 11,6300 |
+19,88 % 1,91 |
11,9500 9,9700 |
3,60 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,47 17:33 |
550,62 547,67 |
+7,43 % 37,64 |
568,68 501,01 |
8,00 Mrd. | |
Paychex Inc US7043261079 |
122,6800 17:33 |
124,4800 124,2400 |
-2,22 % -2,78 |
126,8100 116,1700 |
5,87 Mrd. | |
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
+9,23 % 13,06 |
161,03 140,16 |
2,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9800 17:33 |
59,8100 60,0000 |
-0,24 % -0,14 |
61,8100 57,8100 |
13,81 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,71 17:33 |
79,15 79,79 |
-1,11 % -0,88 |
83,28 74,31 |
3,14 Mrd. | |
PepsiCo Inc US7134481081 |
169,2700 17:33 |
170,2800 170,3700 |
+1,68 % 2,79 |
170,3700 161,9000 |
19,36 Mrd. | |
Pfizer Inc US7170811035 |
29,71 17:32 |
29,94 29,71 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
PG&E Corporation US69331C1080 |
17,93 17:33 |
17,95 17,85 |
+0,84 % 0,15 |
18,12 17,08 |
4,92 Mrd. | |
Philip Morris International Inc US7181721090 |
107,94 17:33 |
108,19 107,46 |
+6,62 % 6,70 |
108,31 99,92 |
9,62 Mrd. |