S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,19 17:27 |
138,35 138,03 |
-3,08 % -4,45 |
145,03 138,03 |
24,90 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,61 17:27 |
98,97 98,71 |
+1,15 % 1,11 |
100,21 94,95 |
4,18 Mrd. | |
PACCAR Inc US6937181088 |
108,3250 17:27 |
109,9400 109,9800 |
+0,58 % 0,63 |
109,9800 100,2200 |
6,33 Mrd. | |
Packaging Corp US6951561090 |
192,12 17:27 |
193,44 192,56 |
+3,36 % 6,24 |
192,56 176,32 |
2,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,0666 17:26 |
331,9590 323,8800 |
+4,12 % 13,05 |
342,0900 311,0400 |
18,54 Mrd. | |
Paramount Global US92556H2067 |
11,5250 17:27 |
11,6500 11,6300 |
+19,93 % 1,92 |
11,9500 9,9700 |
3,60 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,50 17:27 |
550,62 547,67 |
+7,43 % 37,67 |
568,68 501,01 |
8,00 Mrd. | |
Paychex Inc US7043261079 |
122,8600 17:27 |
124,4800 124,2400 |
-2,07 % -2,60 |
126,8100 116,1700 |
5,87 Mrd. | |
Paycom Software Inc US70432V1026 |
154,76 17:27 |
154,96 154,79 |
+9,40 % 13,30 |
161,03 140,16 |
2,49 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,1300 17:27 |
59,8100 60,0000 |
+0,02 % 0,01 |
61,8100 57,8100 |
13,81 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,70 17:27 |
79,15 79,79 |
-1,12 % -0,89 |
83,28 74,31 |
3,14 Mrd. | |
PepsiCo Inc US7134481081 |
169,3450 17:27 |
170,2800 170,3700 |
+1,72 % 2,87 |
170,3700 161,9000 |
19,36 Mrd. | |
Pfizer Inc US7170811035 |
29,62 17:26 |
29,94 29,71 |
+8,06 % 2,21 |
30,03 27,42 |
18,05 Mrd. | |
PG&E Corporation US69331C1080 |
17,92 17:27 |
17,95 17,85 |
+0,79 % 0,14 |
18,12 17,08 |
4,92 Mrd. | |
Philip Morris International Inc US7181721090 |
107,98 17:26 |
108,19 107,46 |
+6,66 % 6,74 |
108,31 99,92 |
9,62 Mrd. |