S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,26 22:10 |
140,48 142,61 |
-2,35 % -3,35 |
141,79 138,68 |
9,16 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,93 22:10 |
99,36 99,62 |
-0,69 % -0,69 |
100,49 98,81 |
1,88 Mio. | |
|
PACCAR Inc US6937181088 |
109,2100 22:00 |
109,0000 108,8900 |
+0,29 % 0,32 |
110,3300 108,1200 |
3,92 Mio. | |
|
Packaging Corp US6951561090 |
191,56 22:10 |
191,04 190,98 |
+0,30 % 0,58 |
193,66 191,04 |
748,22 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
332,1400 22:00 |
334,9100 338,5000 |
-1,88 % -6,36 |
335,8700 327,6300 |
2,31 Mio. | |
|
Paramount Global US92556H2067 |
11,8700 22:00 |
11,8200 11,9500 |
-0,67 % -0,08 |
11,9700 11,8000 |
7,94 Mio. | |
|
Parker Hannifin Corp US7010941042 |
557,94 22:10 |
565,14 568,68 |
-1,89 % -10,74 |
566,78 556,80 |
918,73 Tsd. | |
|
Paychex Inc US7043261079 |
126,8100 22:00 |
124,5800 124,2800 |
+2,04 % 2,53 |
126,9200 124,5700 |
3,49 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,68 22:10 |
160,00 161,03 |
-0,22 % -0,35 |
161,76 156,59 |
752,87 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2400 22:00 |
61,1100 61,8100 |
-0,92 % -0,57 |
61,8400 60,6550 |
8,32 Mio. | |
|
Pentair Inc IE00BLS09M33 |
81,76 22:10 |
82,67 83,28 |
-1,83 % -1,52 |
83,44 81,74 |
1,47 Mio. | |
|
PepsiCo Inc US7134481081 |
169,8900 22:00 |
166,0400 164,7600 |
+3,11 % 5,13 |
170,0700 165,8913 |
7,67 Mio. | |
|
Pfizer Inc US7170811035 |
30,03 22:10 |
29,42 29,50 |
+1,80 % 0,53 |
30,30 29,31 |
45,33 Mio. | |
|
PG&E Corporation US69331C1080 |
17,94 22:10 |
17,79 17,72 |
+1,24 % 0,22 |
18,04 17,77 |
15,20 Mio. | |
|
Philip Morris International Inc US7181721090 |
108,31 22:10 |
106,35 106,10 |
+2,08 % 2,21 |
108,81 106,35 |
5,41 Mio. |