S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,47 22:10 |
136,79 136,93 |
+0,39 % 0,54 |
137,82 136,39 |
4,89 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,12 22:10 |
92,43 93,21 |
-1,17 % -1,09 |
93,25 91,92 |
1,67 Mio. | |
|
PACCAR Inc US6937181088 |
95,1700 22:00 |
94,6300 95,0100 |
+0,17 % 0,16 |
95,1900 93,8250 |
3,22 Mio. | |
|
Packaging Corp US6951561090 |
196,60 22:10 |
195,03 195,77 |
+0,42 % 0,83 |
197,04 194,49 |
1,39 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
334,1100 22:00 |
338,4800 343,2700 |
-2,67 % -9,16 |
340,1300 332,7200 |
4,53 Mio. | |
|
Paramount Global US92556H2067 |
11,0000 22:00 |
10,9900 10,9600 |
+0,36 % 0,04 |
11,0500 10,8100 |
9,84 Mio. | |
|
Parker Hannifin Corp US7010941042 |
583,40 22:10 |
590,84 590,84 |
-1,26 % -7,44 |
591,45 582,49 |
577,74 Tsd. | |
|
Paychex Inc US7043261079 |
125,2000 22:00 |
125,7600 125,8200 |
-0,49 % -0,62 |
125,7600 124,9000 |
1,17 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,00 22:10 |
158,70 159,69 |
+0,19 % 0,31 |
160,84 157,12 |
1,42 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,9600 22:00 |
67,3700 67,9400 |
+0,03 % 0,02 |
68,5500 67,3700 |
9,52 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,52 22:10 |
84,70 84,74 |
-0,26 % -0,22 |
85,50 84,31 |
1,19 Mio. | |
|
PepsiCo Inc US7134481081 |
172,6200 22:00 |
172,5200 172,5200 |
+0,06 % 0,10 |
172,7800 171,1059 |
4,61 Mio. | |
|
Pfizer Inc US7170811035 |
28,30 22:10 |
28,65 28,71 |
-1,43 % -0,41 |
28,65 27,85 |
50,31 Mio. | |
|
PG&E Corporation US69331C1080 |
18,41 22:10 |
18,50 18,41 |
+0,00 % 0,00 |
18,51 18,39 |
11,23 Mio. | |
|
Philip Morris International Inc US7181721090 |
118,06 22:10 |
118,11 117,89 |
+0,14 % 0,17 |
118,40 117,23 |
3,71 Mio. |